浪凡 (6165)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
40.05
漲跌
▼0.25
漲幅
-0.62%
成交量
157張
產業
上市數位雲端
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	40.43	0	0.00	40.30	3	2,462	0.12%
2024/04/24	0	0.00	2	42.20	41.25	-2	2,460	-0.08%
2024/04/19	3	40.30	0	0.00	41.00	3	2,440	0.12%
2024/04/17	1	41.20	0	0.00	41.05	1	2,397	0.04%
2024/04/16	1	42.05	5	43.30	41.90	-4	2,377	-0.17%
2024/04/10	0	0.00	3	41.80	41.20	-3	2,293	-0.13%
2024/04/03	1	38.80	0	0.00	38.90	1	2,206	0.05%
2024/03/28	0	0.00	3	40.40	39.95	-3	2,197	-0.14%
2024/03/22	1	42.00	0	0.00	42.20	1	2,142	0.05%
2024/03/21	2	43.78	0	0.00	43.75	2	2,125	0.09%
2024/03/20	1	44.80	1	45.10	44.80	0	2,110	0.00%
2024/03/19	1	44.85	2	44.15	44.30	-1	2,088	-0.05%
2024/03/15	1	42.90	1	42.10	41.70	0	2,044	0.00%
2024/03/14	0	0.00	1	39.15	40.10	-1	1,976	-0.05%
2024/03/13	1	39.70	0	0.00	39.50	1	1,888	0.05%
2024/03/12	0	0.00	8	46.38	43.85	-8	1,809	-0.44%
2024/03/11	1	48.70	2	48.70	48.70	-1	1,745	-0.06%
2024/03/08	1	50.30	0	0.00	50.30	1	1,690	0.06%
2024/03/07	1	52.50	0	0.00	52.50	1	1,637	0.06%
2024/03/06	1	53.30	0	0.00	53.90	1	1,600	0.06%
2024/02/27	6	49.28	0	48.65	48.75	6	1,359	0.44%
2024/02/05	0	0.00	5	39.30	39.60	-5	772	-0.65%
2024/01/31	4	38.80	4	39.00	40.10	0	609	0.00%
2024/01/30	0	0.00	8	40.76	40.40	-8	543	-1.47%
2023/12/25	0	0.00	10	36.62	36.30	-10	175	-5.70%
2023/12/19	0	0.00	0	34.80	34.50	0	160	0.00%
2023/12/14	0	0.00	13	34.13	34.25	-13	169	-7.68%
2023/12/13	0	34.25	0	0.00	34.15	0	172	0.00%
2023/10/23	0	0.00	12	32.00	31.85	-12	499	-2.40%
2023/09/15	3	34.10	0	0.00	34.05	3	561	0.53%
2023/09/13	5	34.75	0	0.00	35.35	5	558	0.90%
2023/09/11	6	37.70	0	0.00	38.00	6	551	1.09%
2023/09/08	4	38.15	0	0.00	39.00	4	557	0.72%
2023/08/31	0	0.00	1	37.40	38.25	-1	483	-0.21%
2023/08/22	0	0.00	1	35.20	35.05	-1	450	-0.22%
2023/07/27	0	0.00	1	33.30	32.85	-1	467	-0.21%
2023/07/17	1	32.45	0	0.00	31.85	1	489	0.20%
2023/07/03	0	0.00	1	34.60	33.95	-1	465	-0.21%
2023/06/21	1	32.25	0	0.00	32.80	1	411	0.24%
2023/06/19	12	32.83	0	0.00	32.65	12	397	3.02%
2023/06/16	8	33.97	0	0.00	33.35	8	389	2.05%
2023/06/15	1	35.00	0	0.00	34.95	1	378	0.26%
2023/06/14	3	34.97	0	0.00	34.90	3	373	0.80%
2023/06/07	3	32.95	0	0.00	32.80	3	328	0.91%
2023/05/23	4	32.95	0	0.00	32.95	4	448	0.89%
2023/04/17	3	30.25	0	0.00	29.90	3	457	0.66%
2023/04/10	5	30.35	0	0.00	30.30	5	449	1.11%
2023/03/24	0	31.40	0	0.00	29.75	0	438	0.00%
2022/07/01	0	0.00	3	24.00	23.30	-3	203	-1.48%
2022/05/05	0	0.00	1	27.90	27.75	-1	263	-0.38%
2022/04/21	0	0.00	3.1	29.57	29.55	-3.1	322	-0.95%
2022/04/19	0	0.00	1	30.00	29.95	-1	352	-0.28%
2022/04/18	0	30.95	0	0.00	29.30	0	488	0.00%
2022/04/15	0	29.90	1	29.80	29.80	-1	528	-0.19%
2022/03/24	0	0.00	2	33.50	33.65	-2	555	-0.36%
2022/01/18	0	0.00	5	37.96	37.85	-5	1,069	-0.47%
2022/01/12	5	39.05	5	39.75	39.05	0	1,258	0.00%
2022/01/11	5	42.70	4	42.59	40.00	1	1,312	0.08%
2022/01/10	0	0.00	1	40.00	41.00	-1	1,321	-0.08%
2021/12/21	0	0.00	1	37.80	38.00	-1	2,401	-0.04%
2021/12/20	5	37.80	14	38.92	37.80	-9	2,398	-0.38%
2021/12/17	9	41.24	3	41.35	40.05	6	2,367	0.25%
2021/12/16	3	41.02	0	0.00	39.90	3	2,343	0.13%
2021/12/15	1	41.20	0	0.00	40.50	1	2,318	0.04%
2021/10/26	1	41.75	0	0.00	40.85	1	1,958	0.05%
2021/10/22	8	41.80	8	42.78	41.80	0	1,893	0.00%
2021/10/19	4	44.85	4	46.10	44.85	0	1,730	0.00%
2021/10/18	6	45.50	6	44.70	46.00	0	1,659	0.00%
2021/10/15	0	0.00	3	41.80	43.70	-3	1,520	-0.20%
2021/10/14	4	41.49	1	43.50	40.90	3	1,457	0.21%
2021/10/13	6	44.78	7	44.36	43.70	-1	1,336	-0.07%
2021/10/12	0	0.00	1	43.20	43.50	-1	972	-0.10%
2021/10/08	0	0.00	1	42.95	39.55	-1	862	-0.12%
2021/10/07	7	40.15	7	40.41	41.85	0	721	0.00%
2021/10/06	2	37.25	2	37.30	38.30	0	627	0.00%
2021/10/05	0	0.00	1	34.40	34.85	-1	594	-0.17%
2021/10/01	2	39.50	1	39.05	37.40	1	573	0.17%
2021/09/30	1	36.20	1	35.90	37.65	0	457	0.00%
2021/09/14	1	35.35	1	35.05	34.60	0	511	0.00%
2021/09/10	1	35.20	1	35.10	34.00	0	589	0.00%
2021/08/16	1	34.30	3	34.70	34.10	-2	742	-0.27%
2021/08/06	2	34.90	0	0.00	35.05	2	743	0.27%
2021/07/26	1	38.05	1	37.65	37.35	0	822	0.00%
2021/07/13	2	39.85	0	0.00	37.25	2	863	0.23%
2021/06/22	0	0.00	2	41.10	39.60	-2	858	-0.23%
2021/06/15	0	0.00	32	39.45	37.65	-32	769	-4.16%
2021/06/11	32	39.13	0	0.00	38.40	32	745	4.30%
2021/03/29	0	0.00	2	48.73	47.80	-2	989	-0.20%
2021/03/26	2	48.45	0	0.00	48.20	2	1,029	0.19%
2021/03/24	2	45.55	0	0.00	45.55	2	1,076	0.19%
2021/03/12	1	47.05	1	47.90	47.35	0	1,170	0.00%
2021/03/11	2	47.35	0	0.00	48.15	2	1,172	0.17%
2021/03/10	0	44.85	0	0.00	43.80	0	1,156	0.00%
2021/03/08	0	45.55	0	0.00	42.15	0	1,191	0.00%
2021/02/22	5	48.90	0	0.00	49.05	5	1,230	0.41%
2021/01/04	0	0.00	1	39.55	42.00	-1	1,664	-0.06%
2020/12/28	1	44.20	0	0.00	43.50	1	1,630	0.06%
2020/12/18	1	48.40	0	0.00	48.20	1	1,520	0.07%
2020/12/15	0	0.00	15	53.20	52.60	-15	1,513	-0.99%
2020/11/13	1	65.00	0	0.00	64.20	1	1,246	0.08%
2020/11/11	4	59.60	0	0.00	60.90	4	1,226	0.33%
2020/11/02	2	56.25	0	0.00	56.10	2	1,240	0.16%
2020/10/30	2	62.50	0	0.00	61.50	2	1,232	0.16%
2020/10/27	6	66.60	20	64.59	70.50	-14	1,239	-1.13%
2020/10/22	0	0.00	1	79.50	78.80	-1	1,194	-0.08%
2020/10/16	1	66.00	4	71.53	71.70	-3	1,162	-0.26%
2020/10/15	4	75.00	0	0.00	72.60	4	1,119	0.36%
2020/10/14	2	80.75	0	0.00	80.60	2	1,111	0.18%
2020/10/12	4	82.95	1	83.50	82.90	3	1,030	0.29%
2020/10/08	1	80.90	0	0.00	81.00	1	1,013	0.10%
2020/09/18	0	0.00	1	67.90	68.70	-1	882	-0.11%
2020/09/14	7	61.04	0	0.00	62.10	7	792	0.88%
2020/09/11	2	57.00	0	0.00	58.10	2	763	0.26%
2020/09/09	2	54.00	0	0.00	56.80	2	709	0.28%
2020/09/07	3	49.65	0	0.00	49.30	3	669	0.45%
2020/09/02	0	0.00	10	46.43	46.35	-10	654	-1.53%
2020/08/18	0	0.00	3	43.75	43.70	-3	683	-0.44%
2020/08/17	3	43.95	0	0.00	45.50	3	709	0.42%
2020/08/14	0	0.00	93	48.52	47.70	-93	690	-13.47%
2020/08/13	3	45.60	113	44.96	45.65	-110	630	-17.45%	大賣/鉅額交易
2020/08/12	3	41.50	0	0.00	41.50	3	606	0.49%
2020/08/05	23	39.30	63	40.26	39.10	-40	556	-7.19%
2020/08/04	0	0.00	1	38.00	38.05	-1	536	-0.19%
2020/08/03	0	0.00	1	35.50	37.50	-1	535	-0.19%
2020/07/31	1	35.35	1	35.00	35.00	0	536	0.00%
2020/07/27	0	0.00	110	32.92	33.00	-110	615	-17.88%	大賣/鉅額交易
2020/07/09	0	0.00	1	33.80	34.90	-1	645	-0.15%
2020/07/02	10	30.70	0	0.00	30.80	10	620	1.61%
2020/06/30	0	0.00	2	32.25	31.90	-2	613	-0.33%
2020/06/23	0	0.00	1	32.00	31.65	-1	605	-0.17%
2020/06/11	5	31.00	0	0.00	30.85	5	624	0.80%
2020/06/09	1	31.75	0	0.00	31.90	1	638	0.16%
2020/06/04	1	31.90	0	0.00	31.90	1	644	0.16%
2020/05/29	2	30.30	0	0.00	31.00	2	655	0.31%
2020/05/28	145	30.80	1	31.75	30.25	144	653	22.04%	大買/鉅額交易
2020/05/27	133	30.44	0	0.00	32.50	133	634	20.98%	大買/鉅額交易
2020/05/26	68	29.85	5	29.65	29.60	63	616	10.22%
2020/05/25	5	29.35	0	0.00	29.35	5	616	0.81%
2020/05/21	0	0.00	3	31.45	31.45	-3	576	-0.52%
2020/05/20	2	28.50	0	0.00	28.60	2	566	0.35%
2020/05/19	2	26.25	0	0.00	26.00	2	562	0.36%
2020/05/08	0	0.00	5	27.76	27.50	-5	623	-0.80%
2020/05/07	5	27.40	0	0.00	27.40	5	617	0.81%
2020/04/14	0	21.55	0	0.00	20.80	0	563	0.00%
2020/03/16	0	0.00	8	17.83	17.70	-8	641	-1.25%
2020/03/13	0	0.00	22	17.35	17.60	-22	639	-3.44%
2020/03/12	0	0.00	68	19.08	19.25	-68	645	-10.54%
2020/03/10	1	20.50	0	0.00	21.00	1	664	0.15%
2020/02/27	1	22.60	0	0.00	22.50	1	719	0.14%
2020/02/21	1	23.50	0	0.00	23.80	1	778	0.13%
2020/02/20	1	24.30	0	0.00	24.10	1	783	0.13%
2020/02/18	1	23.80	3	22.40	23.50	-2	765	-0.26%
2020/02/17	5	22.04	0	0.00	22.00	5	755	0.66%
2020/02/12	0	0.00	5	22.50	23.10	-5	720	-0.69%
2020/01/31	0	0.00	2	19.25	19.75	-2	685	-0.29%
2020/01/30	2	19.00	0	0.00	19.00	2	681	0.29%
2019/11/26	0	0.00	14	14.97	14.60	-14	454	-3.08%
2019/11/25	14	14.70	0	0.00	14.70	14	448	3.12%
2019/11/20	0	0.00	4	13.60	13.60	-4	384	-1.04%
2019/11/08	5	11.70	0	0.00	11.55	5	426	1.17%
2019/11/04	0	0.00	9	12.20	12.35	-9	497	-1.81%
2019/11/01	9	11.62	0	0.00	12.15	9	506	1.78%
2019/09/26	0	0.00	1	11.35	11.30	-1	466	-0.21%
2019/09/25	1	11.40	0	0.00	11.40	1	462	0.22%
2019/09/24	0	0.00	9	11.27	11.30	-9	455	-1.98%
2019/09/23	9	11.20	0	0.00	11.20	9	443	2.03%
2019/09/19	0	0.00	4	11.80	11.85	-4	382	-1.05%
2019/08/16	2	10.50	0	0.00	10.50	2	253	0.79%
2019/07/17	2	7.81	0	0.00	7.92	2	53	3.71%
2018/12/20	0	0.00	1	8.69	8.21	-1	131	-0.76%
2018/12/19	1	8.85	0	0.00	8.85	1	133	0.75%
2018/08/30	0	0.00	10	10.40	10.40	-10	409	-2.44%
2018/08/22	2	11.10	0	0.00	11.05	2	436	0.46%
2018/08/21	5	11.20	0	0.00	11.05	5	442	1.13%
2018/08/14	0	0.00	6	11.90	11.75	-6	503	-1.19%
2018/08/03	5	11.65	0	0.00	11.80	5	565	0.88%
2018/08/01	0	0.00	5	12.50	12.50	-5	567	-0.88%
2018/07/27	6	11.95	4	12.50	12.45	2	576	0.35%
2018/07/23	4	11.25	0	0.00	11.25	4	597	0.67%
2018/07/19	5	11.60	50	11.44	11.25	-45	642	-7.00%
2018/07/18	0	0.00	10	11.88	11.85	-10	654	-1.53%
2018/07/17	5	13.20	0	0.00	12.90	5	665	0.75%
2018/06/14	2	16.10	0	0.00	16.20	2	1,322	0.15%
2018/06/07	3	16.85	0	0.00	17.00	3	1,319	0.23%
2018/06/04	5	16.60	0	0.00	16.80	5	1,328	0.38%
2018/04/24	0	0.00	2	19.75	19.80	-2	1,451	-0.14%
2018/04/20	30	20.22	0	0.00	19.95	30	1,406	2.13%
2018/04/19	20	21.30	0	0.00	20.55	20	1,385	1.44%
2018/04/18	0	0.00	10	18.53	20.00	-10	1,312	-0.76%
2018/04/17	10	17.33	2	17.30	18.20	8	1,238	0.65%
2018/04/12	2	17.10	0	0.00	16.80	2	1,248	0.16%
2018/04/09	0	0.00	2	17.58	17.10	-2	1,213	-0.16%
2018/03/31	0	0.00	3	17.15	17.30	-3	1,179	-0.25%
2018/03/30	7	16.81	38	16.68	17.10	-31	1,168	-2.65%
2018/03/29	8	18.86	0	0.00	18.45	8	1,085	0.74%
2018/03/27	30	17.69	0	0.00	17.35	30	981	3.06%
2018/03/21	2	17.60	0	0.00	17.70	2	880	0.23%
2018/03/08	0	0.00	5	17.00	16.90	-5	890	-0.56%
2018/03/07	5	17.36	0	0.00	17.00	5	903	0.55%
2018/01/25	0	0.00	2	22.30	21.90	-2	853	-0.23%
2018/01/24	2	22.10	0	0.00	23.60	2	831	0.24%
2018/01/12	0	0.00	1	27.10	27.25	-1	913	-0.11%
2018/01/11	1	24.80	0	0.00	24.80	1	905	0.11%
2018/01/10	10	26.00	2	26.00	26.00	8	909	0.88%
2018/01/09	10	28.50	0	0.00	27.95	10	927	1.08%
2018/01/08	2	30.20	0	0.00	29.70	2	924	0.22%
2018/01/04	0	0.00	1	32.70	32.30	-1	911	-0.11%