浪凡 (6165)-凱基-高雄券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
40.30
漲跌
▼0.60
漲幅
-1.47%
成交量
382張
產業
上市數位雲端
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5	41.20	40.90	-5	2,466	-0.20%
2024/04/22	0	0.00	3	42.50	41.95	-3	2,450	-0.12%
2024/04/16	0	0.00	16	42.29	41.90	-16	2,377	-0.67%
2024/04/15	16	44.15	0	0.00	43.10	16	2,349	0.68%
2024/04/10	10	42.08	0	0.00	41.20	10	2,293	0.44%
2024/04/03	0	0.00	71	38.67	38.90	-71	2,206	-3.22%
2024/04/02	1	39.90	0	0.00	39.15	1	2,200	0.05%
2024/04/01	71	39.73	0	0.00	39.45	71	2,199	3.23%
2024/03/26	0	41.55	72	40.51	40.20	-72	2,178	-3.31%
2024/03/19	0	0.00	2	43.90	44.30	-2	2,088	-0.10%
2024/03/14	0	0.00	1	39.35	40.10	-1	1,976	-0.05%
2024/03/13	4	39.70	5	39.50	39.50	-1	1,888	-0.05%
2024/03/12	2	46.63	2	47.50	43.85	0	1,809	0.00%
2024/03/11	0	0.00	1	48.45	48.70	-1	1,745	-0.06%
2024/03/08	30	51.90	0	0.00	50.30	30	1,690	1.77%
2024/03/07	0	0.00	1	52.80	52.50	-1	1,637	-0.06%
2024/03/06	1	55.30	0	0.00	53.90	1	1,600	0.06%
2024/03/05	0	0.00	2	51.90	53.50	-2	1,540	-0.13%
2024/03/04	3	51.20	1	51.80	51.00	2	1,500	0.13%
2024/03/01	18	49.50	38	48.88	49.55	-20	1,462	-1.37%
2024/02/29	0	50.30	4	49.68	50.30	-4	1,423	-0.28%
2024/02/26	13	46.50	5	46.45	47.70	8	1,285	0.62%
2024/02/23	4	47.95	3	48.50	47.50	1	1,220	0.08%
2024/02/22	1	45.55	4	45.33	45.40	-3	1,102	-0.27%
2024/02/21	4	42.95	2	45.30	45.25	2	1,011	0.20%
2024/02/19	0	0.00	1	40.90	40.60	-1	885	-0.11%
2024/02/16	10	40.30	11	40.61	40.25	-1	856	-0.12%
2024/02/15	20	41.30	0	0.00	40.95	20	830	2.41%
2024/02/05	40	40.42	1	39.80	39.60	39	772	5.05%
2024/02/02	5	39.91	40	38.65	38.50	-35	704	-4.97%
2024/02/01	5	39.70	10	41.05	40.10	-5	664	-0.75%
2024/01/31	30	39.32	8	38.77	40.10	22	609	3.61%
2024/01/30	51	41.55	67	41.92	40.40	-16	543	-2.94%
2024/01/26	15	37.33	27	37.33	37.45	-12	280	-4.28%
2024/01/25	20	34.05	0	0.00	34.05	20	243	8.22%
2024/01/24	10	35.91	0	0.00	33.75	10	223	4.48%
2024/01/22	0	0.00	0	33.75	33.95	0	195	0.00%
2024/01/19	5	34.42	0	0.00	34.45	5	186	2.68%
2024/01/16	5	34.70	0	0.00	35.10	5	180	2.77%
2024/01/12	4	36.10	0	0.00	35.95	4	182	2.19%
2024/01/05	1	35.80	0	0.00	36.00	1	187	0.53%
2024/01/04	1	36.40	0	0.00	36.40	1	188	0.53%
2023/12/11	0	0.00	1	33.15	33.10	-1	187	-0.53%
2023/11/22	0	32.45	0	0.00	32.50	0	398	0.00%
2023/11/13	0	0.00	2	32.00	31.90	-2	439	-0.45%
2023/11/01	1	31.80	0	0.00	32.80	1	469	0.21%
2023/09/01	0	38.20	0	0.00	38.40	0	497	0.00%
2023/08/21	0	0.00	4	34.95	34.50	-4	444	-0.90%
2023/08/15	0	0.00	1	32.80	33.50	-1	450	-0.22%
2023/07/11	2	32.30	0	0.00	32.30	2	486	0.41%
2023/06/13	0	0.00	1	34.80	34.50	-1	362	-0.28%
2023/06/05	1	32.65	0	0.00	32.65	1	334	0.30%
2023/05/25	0	0.00	0	32.80	32.65	0	353	0.00%
2023/05/17	0	0.00	2	32.30	32.15	-2	434	-0.46%
2023/05/02	0	0.00	0	31.50	31.70	0	512	0.00%
2023/04/17	0	30.20	0	0.00	29.90	0	457	0.00%
2023/04/14	0	0.00	0	30.45	30.10	0	455	0.00%
2023/03/24	0	0.00	1	29.95	29.75	-1	438	-0.23%
2023/03/21	1	29.55	0	0.00	29.60	1	440	0.23%
2023/03/17	1	28.95	0	0.00	29.00	1	439	0.23%
2023/03/13	0	30.10	0	0.00	29.35	0	441	0.00%
2023/03/10	0	0.00	2	30.05	30.20	-2	435	-0.46%
2023/03/08	1	30.45	0	0.00	30.05	1	421	0.24%
2023/03/06	1	31.20	0	0.00	31.25	1	405	0.25%
2023/03/02	1	31.95	0	0.00	31.85	1	386	0.26%
2023/03/01	0	0.00	1	32.55	32.40	-1	381	-0.26%
2023/02/21	25	36.23	32	34.95	34.55	-7	336	-2.08%
2023/02/20	0	33.10	0	0.00	33.00	0	254	0.00%
2023/02/08	3	32.90	14	32.90	32.55	-11	214	-5.14%
2023/02/03	0	0.00	5	29.66	30.55	-5	141	-3.54%
2023/02/01	5	28.90	0	0.00	28.90	5	115	4.33%
2023/01/31	1	27.45	0	0.00	27.55	1	108	0.92%
2022/12/29	0	0.00	0	27.20	26.90	0	108	0.00%
2022/12/08	1	27.85	0	0.00	27.55	1	109	0.91%
2022/12/07	8	27.79	0	0.00	27.00	8	106	7.52%
2022/12/06	1	28.75	0	0.00	28.40	1	101	0.99%
2022/12/05	0	0.00	11	27.65	28.80	-11	98	-11.16%
2022/12/01	0	0.00	1	27.50	27.05	-1	90	-1.11%
2022/11/30	0	0.00	9	27.37	27.30	-9	89	-10.06%
2022/11/29	0	0.00	13	26.96	27.15	-13	88	-14.68%
2022/11/28	0	0.00	6	26.85	26.85	-6	87	-6.89%
2022/11/18	0	0.00	2	26.78	26.70	-2	85	-2.35%
2022/11/17	0	0.00	2	26.75	26.75	-2	84	-2.36%
2022/11/07	0	0.00	5	27.41	27.30	-5	77	-6.46%
2022/11/04	0	0.00	8	27.19	27.30	-8	78	-10.20%
2022/11/03	0	0.00	1	27.15	27.05	-1	77	-1.29%
2022/11/02	0	0.00	11	27.17	27.00	-11	76	-14.29%
2022/08/24	0	0.00	2	26.85	26.45	-2	141	-1.41%
2022/08/16	0	0.00	1	27.25	26.95	-1	143	-0.70%
2022/08/02	1	29.20	0	0.00	29.15	1	181	0.55%
2022/08/01	2	27.80	11	28.01	29.05	-9	172	-5.21%
2022/07/29	0	0.00	8	27.15	27.20	-8	168	-4.76%
2022/07/28	0	0.00	2	27.10	26.60	-2	167	-1.20%
2022/07/26	0	0.00	2	26.50	26.50	-2	167	-1.19%
2022/07/22	0	0.00	6	26.51	26.75	-6	175	-3.41%
2022/07/21	0	0.00	8	26.70	26.60	-8	182	-4.39%
2022/07/18	0	0.00	11	27.60	27.40	-11	187	-5.88%
2022/05/30	0	0.00	0	26.00	26.10	0	261	0.00%
2022/05/25	0	0.00	1	25.50	25.30	-1	263	-0.38%
2022/05/23	0	0.00	4	25.30	25.20	-4	271	-1.47%
2022/05/17	1	24.90	0	0.00	24.70	1	267	0.37%
2022/05/16	3	24.75	0	0.00	24.80	3	267	1.12%
2022/05/12	1	23.65	0	0.00	23.30	1	268	0.37%
2022/05/09	1	25.70	0	0.00	25.20	1	261	0.38%
2022/04/08	0	30.90	0	0.00	29.15	0	550	0.00%
2022/04/07	1	28.85	0	0.00	28.75	1	550	0.18%
2022/04/06	1	30.80	0	0.00	30.75	1	539	0.19%
2022/03/28	1	35.15	1	35.30	35.00	0	532	0.00%
2022/03/25	1	35.10	4	35.46	35.15	-3	536	-0.56%
2022/03/07	1	32.30	0	0.00	32.40	1	759	0.13%
2022/03/04	0	35.25	0	0.00	33.40	0	763	0.00%
2022/03/01	0	0.00	5	34.35	34.25	-5	780	-0.64%
2022/02/24	1	34.30	0	0.00	33.25	1	805	0.12%
2022/02/16	0	36.35	0	0.00	35.95	0	869	0.00%
2022/02/09	0	37.10	0	0.00	37.00	0	901	0.00%
2022/02/07	0	36.95	0	0.00	36.95	0	913	0.00%
2022/01/24	1	34.70	0	0.00	36.00	1	980	0.10%
2022/01/21	1	36.25	0	0.00	35.65	1	1,002	0.10%
2022/01/14	1	37.90	4	38.00	37.90	-3	1,139	-0.26%
2022/01/12	2	40.50	2	39.70	39.05	0	1,258	0.00%
2022/01/11	7	42.06	0	0.00	40.00	7	1,312	0.53%
2022/01/10	2	39.00	4	39.88	41.00	-2	1,321	-0.15%
2022/01/07	0	0.00	6	38.70	38.50	-6	1,348	-0.45%
2022/01/06	2	37.50	0	0.00	37.90	2	1,454	0.14%
2022/01/05	0	0.00	30	38.18	37.90	-30	1,816	-1.65%
2021/12/30	1	37.70	1	37.70	37.90	0	2,177	0.00%
2021/12/22	0	0.00	2	38.25	37.55	-2	2,412	-0.08%
2021/12/20	1	38.70	0	0.00	37.80	1	2,398	0.04%
2021/12/16	2	40.05	5	40.39	39.90	-3	2,343	-0.13%
2021/12/15	2	40.75	9	40.88	40.50	-7	2,318	-0.30%
2021/12/14	2	40.00	3	40.15	40.60	-1	2,264	-0.04%
2021/12/13	1	38.75	0	0.00	39.60	1	2,210	0.05%
2021/12/10	1	37.20	3	36.98	37.40	-2	2,193	-0.09%
2021/12/09	2	37.95	2	37.63	37.60	0	2,194	0.00%
2021/12/08	2	38.18	0	0.00	38.10	2	2,193	0.09%
2021/12/07	1	37.85	0	0.00	37.75	1	2,234	0.04%
2021/12/02	3	38.82	0	0.00	37.50	3	2,238	0.13%
2021/11/29	1	37.85	0	0.00	37.30	1	2,232	0.04%
2021/11/26	0	0.00	3	37.15	36.90	-3	2,235	-0.13%
2021/11/25	0	38.50	0	0.00	37.75	0	2,231	0.00%
2021/11/18	1	36.50	0	0.00	36.80	1	2,202	0.05%
2021/11/16	2	39.20	2	39.15	38.65	0	2,164	0.00%
2021/11/15	1	38.20	0	0.00	37.90	1	2,155	0.05%
2021/11/11	2	39.00	2	39.25	39.10	0	2,152	0.00%
2021/11/02	7	39.27	2	39.25	39.00	5	2,110	0.24%
2021/11/01	7	41.41	0	0.00	40.75	7	2,074	0.34%
2021/10/29	2	43.18	6	42.88	42.60	-4	2,046	-0.20%
2021/10/28	2	42.40	2	42.90	43.55	0	2,020	0.00%
2021/10/27	0	0.00	1	41.40	41.40	-1	1,970	-0.05%
2021/10/26	5	41.74	4	42.35	40.85	1	1,958	0.05%
2021/10/25	4	41.41	3	41.92	42.40	1	1,924	0.05%
2021/10/22	0	0.00	5	43.42	41.80	-5	1,893	-0.26%
2021/10/21	2	43.40	1	43.70	42.50	1	1,850	0.05%
2021/10/20	3	45.90	2	46.00	45.00	1	1,799	0.06%
2021/10/19	16	45.82	13	45.19	44.85	3	1,730	0.17%
2021/10/18	8	46.06	8	45.16	46.00	0	1,659	0.00%
2021/10/15	3	43.35	1	43.75	43.70	2	1,520	0.13%
2021/10/14	6	40.36	0	0.00	40.90	6	1,457	0.41%
2021/10/13	20	44.09	18	43.92	43.70	2	1,336	0.15%
2021/10/12	22	42.84	4	42.70	43.50	18	972	1.85%
2021/10/08	5	43.38	15	41.99	39.55	-10	862	-1.16%
2021/10/07	2	40.80	17	40.54	41.85	-15	721	-2.08%
2021/10/04	5	35.43	1	36.30	34.75	4	593	0.67%
2021/10/01	6	39.29	5	38.71	37.40	1	573	0.17%
2021/09/30	0	0.00	10	37.65	37.65	-10	457	-2.19%
2021/09/16	10	33.75	0	0.00	33.65	10	479	2.08%
2021/09/14	0	0.00	1	35.00	34.60	-1	511	-0.20%
2021/09/13	0	0.00	1	34.95	34.25	-1	573	-0.17%
2021/09/10	9	35.08	8	35.23	34.00	1	589	0.17%
2021/09/06	1	34.40	0	0.00	33.80	1	605	0.17%
2021/09/01	1	36.45	0	0.00	36.90	1	759	0.13%
2021/08/30	0	0.00	6	35.56	35.45	-6	751	-0.80%
2021/08/17	0	0.00	3	34.90	34.80	-3	750	-0.40%
2021/08/16	5	35.12	0	0.00	34.10	5	742	0.67%
2021/07/20	0	0.00	2	36.13	36.15	-2	812	-0.25%
2021/07/19	0	0.00	4	36.90	36.80	-4	817	-0.49%
2021/07/15	0	0.00	1	36.60	37.05	-1	848	-0.12%
2021/07/14	0	0.00	1	36.35	36.45	-1	864	-0.12%
2021/07/13	0	0.00	1	38.55	37.25	-1	863	-0.12%
2021/07/09	1	39.00	1	39.30	38.90	0	842	0.00%
2021/07/08	0	0.00	1	38.95	38.95	-1	842	-0.12%
2021/07/01	1	36.55	2	37.43	36.50	-1	853	-0.12%
2021/06/30	0	0.00	4	37.44	37.00	-4	863	-0.46%
2021/06/25	0	0.00	7	39.56	39.40	-7	879	-0.80%
2021/06/22	2	40.70	1	40.30	39.60	1	858	0.12%
2021/06/21	1	37.40	0	0.00	38.20	1	793	0.13%
2021/06/18	0	0.00	12	35.51	34.75	-12	777	-1.54%
2021/06/17	0	0.00	11	35.61	35.60	-11	777	-1.42%
2021/06/16	1	36.75	1	36.25	35.90	0	775	0.00%
2021/06/15	43	37.22	0	0.00	37.65	43	769	5.59%
2021/06/11	0	0.00	2	39.05	38.40	-2	745	-0.27%
2021/06/10	2	34.25	0	0.00	36.30	2	669	0.30%
2021/06/01	1	31.65	0	0.00	31.55	1	671	0.15%
2021/05/31	0	0.00	2	31.65	31.45	-2	679	-0.29%
2021/05/25	1	32.95	0	0.00	33.10	1	724	0.14%
2021/05/13	1	33.00	3	32.25	32.60	-2	881	-0.23%
2021/05/12	2	31.70	1	33.55	31.50	1	873	0.11%
2021/05/07	0	0.00	0	38.30	38.30	0	836	0.00%
2021/05/06	0	0.00	1	37.85	37.50	-1	839	-0.12%
2021/05/05	0	0.00	2	37.30	37.70	-2	839	-0.24%
2021/05/04	0	0.00	1	38.00	36.85	-1	842	-0.12%
2021/05/03	0	0.00	26	39.71	38.90	-26	851	-3.05%
2021/04/29	0	0.00	7	39.91	39.90	-7	852	-0.82%
2021/04/28	0	0.00	3	40.40	40.15	-3	855	-0.35%
2021/04/27	1	41.40	11	40.12	41.20	-10	859	-1.16%
2021/04/26	0	0.00	1	40.05	40.00	-1	856	-0.12%
2021/04/23	1	39.20	8	39.89	40.00	-7	859	-0.81%
2021/04/22	1	40.45	0	0.00	40.00	1	862	0.12%
2021/04/21	1	41.50	1	41.90	41.40	0	844	0.00%
2021/04/14	1	42.40	0	0.00	43.30	1	864	0.12%
2021/04/13	2	45.60	2	45.25	44.10	0	872	0.00%
2021/04/12	3	46.43	3	45.85	45.80	0	875	0.00%
2021/04/09	1	44.90	0	0.00	44.80	1	897	0.11%
2021/04/08	1	46.00	0	0.00	45.70	1	911	0.11%
2021/04/07	2	46.83	0	0.00	46.50	2	923	0.22%
2021/04/06	0	0.00	1	47.10	47.25	-1	947	-0.11%
2021/04/01	2	44.43	0	0.00	44.80	2	966	0.21%
2021/03/30	4	45.71	1	46.40	45.75	3	984	0.30%
2021/03/29	1	47.80	0	0.00	47.80	1	989	0.10%
2021/03/26	1	47.30	0	0.00	48.20	1	1,029	0.10%
2021/03/25	2	45.55	0	0.00	45.60	2	1,057	0.19%
2021/03/24	0	0.00	1	45.15	45.55	-1	1,076	-0.09%
2021/03/23	5	46.34	2	45.60	45.50	3	1,117	0.27%
2021/03/22	1	46.70	0	0.00	46.65	1	1,139	0.09%
2021/03/19	6	47.32	0	0.00	46.85	6	1,151	0.52%
2021/03/18	4	48.60	0	0.00	48.00	4	1,156	0.35%
2021/03/17	0	0.00	6	48.27	48.10	-6	1,158	-0.52%
2021/03/16	4	48.43	0	0.00	48.35	4	1,162	0.34%
2021/03/15	0	0.00	1	46.65	46.80	-1	1,159	-0.09%
2021/03/12	30	48.44	0	0.00	47.35	30	1,170	2.56%
2021/03/11	3	46.23	0	0.00	48.15	3	1,172	0.26%
2021/03/09	0	43.30	2	41.58	43.50	-2	1,178	-0.17%
2021/03/08	0	42.15	0	0.00	42.15	0	1,191	0.00%
2021/03/05	2	43.53	0	0.00	43.85	2	1,222	0.16%
2021/03/02	0	44.00	0	0.00	42.25	0	1,272	0.00%
2021/02/26	0	0.00	1	44.15	43.00	-1	1,280	-0.08%
2021/02/24	3	47.52	11	47.14	46.15	-8	1,279	-0.63%
2021/02/23	9	50.79	2	52.30	49.05	7	1,269	0.55%
2021/02/22	26	47.92	2	48.75	49.05	24	1,230	1.95%
2021/02/17	5	40.14	0	0.00	40.95	5	1,308	0.38%
2021/02/04	1	39.40	0	0.00	39.70	1	1,358	0.07%
2021/01/29	0	0.00	7	38.97	38.60	-7	1,464	-0.48%
2021/01/28	0	0.00	1	38.45	38.40	-1	1,486	-0.07%
2021/01/25	2	41.00	0	0.00	41.30	2	1,536	0.13%
2021/01/20	0	0.00	1	39.40	38.10	-1	1,533	-0.07%
2021/01/19	0	0.00	1	40.80	39.85	-1	1,546	-0.06%
2021/01/18	1	39.05	0	0.00	40.30	1	1,561	0.06%
2021/01/15	0	0.00	1	39.45	39.05	-1	1,576	-0.06%
2021/01/13	1	41.60	0	0.00	40.50	1	1,584	0.06%
2021/01/12	1	41.55	0	0.00	39.80	1	1,579	0.06%
2021/01/08	0	0.00	1	40.85	41.10	-1	1,608	-0.06%
2021/01/07	0	0.00	1	38.55	39.40	-1	1,608	-0.06%
2021/01/06	1	39.70	0	0.00	39.55	1	1,648	0.06%
2021/01/05	1	41.60	1	41.60	41.30	0	1,656	0.00%
2021/01/04	2	39.75	2	40.85	42.00	0	1,664	0.00%
2020/12/30	0	0.00	3	43.00	43.50	-3	1,634	-0.18%
2020/12/29	3	42.30	0	0.00	41.40	3	1,639	0.18%
2020/12/28	3	43.90	2	43.35	43.50	1	1,630	0.06%
2020/12/25	1	44.90	3	45.13	44.00	-2	1,598	-0.13%
2020/12/23	6	46.75	0	0.00	46.55	6	1,583	0.38%
2020/12/22	4	49.20	8	48.09	49.25	-4	1,579	-0.25%
2020/12/21	5	45.63	4	45.79	44.80	1	1,548	0.06%
2020/12/18	0	0.00	1	48.40	48.20	-1	1,520	-0.07%
2020/12/17	9	50.53	2	50.55	49.70	7	1,514	0.46%
2020/12/16	1	53.20	0	0.00	51.00	1	1,493	0.07%
2020/12/15	1	52.70	2	53.80	52.60	-1	1,513	-0.07%
2020/12/14	0	0.00	1	56.00	55.00	-1	1,504	-0.07%
2020/12/11	0	0.00	1	55.00	54.80	-1	1,507	-0.07%
2020/12/09	1	57.50	0	0.00	56.60	1	1,546	0.06%
2020/12/08	1	55.80	39	55.96	57.70	-38	1,568	-2.42%
2020/12/07	0	0.00	87	55.53	56.20	-87	1,575	-5.52%
2020/12/03	9	59.49	0	0.00	58.80	9	1,574	0.57%
2020/12/02	3	61.90	0	0.00	61.80	3	1,554	0.19%
2020/12/01	8	61.75	2	61.60	62.10	6	1,541	0.39%
2020/11/30	5	60.04	0	0.00	61.00	5	1,508	0.33%
2020/11/27	3	56.27	0	0.00	58.70	3	1,468	0.20%
2020/11/26	3	56.10	0	0.00	56.20	3	1,450	0.21%
2020/11/19	2	58.55	1	60.00	57.50	1	1,393	0.07%
2020/11/18	0	0.00	24	55.75	58.40	-24	1,372	-1.75%
2020/11/16	5	60.56	5	59.42	59.70	0	1,308	0.00%
2020/11/13	1	63.60	2	64.20	64.20	-1	1,246	-0.08%
2020/11/12	3	62.90	3	63.43	64.20	0	1,231	0.00%
2020/11/11	1	60.80	0	0.00	60.90	1	1,226	0.08%
2020/11/10	4	55.85	4	57.33	55.70	0	1,273	0.00%
2020/11/09	1	54.90	0	0.00	56.60	1	1,271	0.08%
2020/11/04	1	54.00	1	53.90	51.90	0	1,255	0.00%
2020/10/29	1	65.70	1	67.70	66.10	0	1,224	0.00%
2020/10/27	2	64.15	2	65.55	70.50	0	1,239	0.00%
2020/10/26	6	71.77	0	0.00	67.10	6	1,218	0.49%
2020/10/23	1	75.50	0	0.00	73.70	1	1,206	0.08%
2020/10/22	0	0.00	1	78.50	78.80	-1	1,194	-0.08%
2020/10/20	1	72.20	0	0.00	72.60	1	1,178	0.08%
2020/10/19	2	70.95	1	73.00	72.00	1	1,173	0.09%
2020/10/16	4	72.63	0	0.00	71.70	4	1,162	0.34%
2020/10/15	5	74.32	0	0.00	72.60	5	1,119	0.45%
2020/10/14	15	81.04	3	90.53	80.60	12	1,111	1.08%
2020/10/13	2	88.15	1	89.60	89.50	1	1,055	0.09%
2020/10/12	4	81.70	0	0.00	82.90	4	1,030	0.39%
2020/10/06	2	77.30	2	79.60	79.50	0	989	0.00%
2020/10/05	3	76.13	0	0.00	78.20	3	974	0.31%
2020/09/29	0	0.00	2	71.30	71.00	-2	964	-0.21%
2020/09/28	2	70.85	0	0.00	70.90	2	957	0.21%
2020/09/24	1	67.70	0	0.00	68.00	1	932	0.11%
2020/09/23	1	67.90	0	0.00	68.00	1	922	0.11%
2020/09/22	2	68.60	1	70.20	69.20	1	909	0.11%
2020/09/21	16	68.03	0	0.00	69.50	16	905	1.77%
2020/09/18	5	68.20	13	65.17	68.70	-8	882	-0.91%
2020/09/17	0	0.00	3	61.70	62.50	-3	838	-0.36%
2020/09/16	4	60.45	2	61.20	60.20	2	832	0.24%
2020/09/15	5	61.50	0	0.00	61.20	5	821	0.61%
2020/09/14	40	58.38	2	61.50	62.10	38	792	4.79%
2020/09/11	16	55.38	0	0.00	58.10	16	763	2.10%
2020/09/10	16	56.04	0	0.00	56.00	16	733	2.18%
2020/09/09	5	55.92	5	53.36	56.80	0	709	0.00%
2020/09/03	3	47.00	0	0.00	48.25	3	659	0.46%
2020/09/02	1	46.10	1	46.50	46.35	0	654	0.00%
2020/08/28	5	44.39	0	0.00	44.05	5	644	0.78%
2020/08/27	4	44.80	0	0.00	44.80	4	647	0.62%
2020/08/25	10	45.43	0	0.00	45.20	10	650	1.54%
2020/08/19	0	0.00	5	43.92	44.00	-5	679	-0.74%
2020/08/18	0	0.00	4	44.85	43.70	-4	683	-0.58%
2020/08/17	4	45.00	7	43.41	45.50	-3	709	-0.42%
2020/08/14	212	48.75	9	48.79	47.70	203	690	29.41%	大買/鉅額交易
2020/08/13	5	44.50	0	0.00	45.65	5	630	0.79%
2020/08/12	100	41.37	19	41.08	41.50	81	606	13.36%
2020/08/06	8	40.69	5	40.56	40.45	3	554	0.54%
2020/08/05	1	39.60	2	39.90	39.10	-1	556	-0.18%
2020/08/04	0	0.00	3	38.15	38.05	-3	536	-0.56%
2020/08/03	6	36.91	0	0.00	37.50	6	535	1.12%
2020/07/31	0	0.00	33	34.12	35.00	-33	536	-6.15%
2020/07/15	7	33.51	0	0.00	33.50	7	646	1.08%
2020/07/13	26	33.77	14	33.21	33.20	12	651	1.84%
2020/07/10	1	34.90	2	33.80	33.80	-1	648	-0.15%
2020/07/09	15	33.78	0	0.00	34.90	15	645	2.32%
2020/07/07	11	32.05	11	31.90	32.00	0	625	0.00%
2020/07/03	0	0.00	2	30.95	31.70	-2	621	-0.32%
2020/06/29	5	30.96	0	0.00	31.20	5	602	0.83%
2020/06/24	2	30.78	0	0.00	30.90	2	603	0.33%
2020/06/19	0	0.00	19	30.94	31.10	-19	608	-3.12%
2020/06/16	3	30.90	0	0.00	31.00	3	609	0.49%
2020/06/12	2	29.55	2	31.80	31.90	0	626	0.00%
2020/06/08	1	30.70	0	0.00	30.90	1	643	0.16%
2020/06/05	6	31.20	0	0.00	30.90	6	645	0.93%
2020/06/04	4	31.70	0	0.00	31.90	4	644	0.62%
2020/06/03	4	32.00	0	0.00	31.55	4	656	0.61%
2020/06/01	3	31.40	0	0.00	31.30	3	656	0.46%
2020/05/29	9	30.71	0	0.00	31.00	9	655	1.37%
2020/05/28	0	0.00	3	31.70	30.25	-3	653	-0.46%
2020/05/27	3	32.50	0	0.00	32.50	3	634	0.47%
2020/05/25	0	0.00	2	29.85	29.35	-2	616	-0.32%
2020/05/22	0	0.00	2	31.30	29.85	-2	610	-0.33%
2020/05/21	2	31.40	0	0.00	31.45	2	576	0.35%
2020/05/08	2	27.40	0	0.00	27.50	2	623	0.32%
2020/03/19	0	14.05	0	0.00	14.05	0	610	0.00%
2020/03/16	0	17.75	0	0.00	17.70	0	641	0.00%
2020/03/05	0	23.55	0	0.00	23.30	0	698	0.00%
2020/03/03	0	23.00	0	0.00	23.00	0	712	0.00%
2020/03/02	0.1	22.50	0	0.00	22.60	0.1	716	0.01%
2020/02/26	0	23.35	2	23.45	23.25	-2	721	-0.28%
2020/02/25	0	22.70	0	0.00	22.70	0	743	0.00%
2020/02/24	2	23.10	0	0.00	23.15	2	766	0.26%
2020/02/07	0	0.00	2	20.35	19.65	-2	680	-0.29%
2020/01/31	3	18.87	0	0.00	19.75	3	685	0.44%
2020/01/30	1	19.10	0	0.00	19.00	1	681	0.15%
2019/12/17	0	0.00	1	18.90	19.10	-1	604	-0.17%
2019/12/03	1	16.70	0	0.00	17.00	1	526	0.19%
2019/11/21	0	0.00	1	14.80	14.85	-1	409	-0.24%
2019/11/14	1	11.75	0	0.00	11.75	1	370	0.27%
2019/09/23	0	0.00	1	11.45	11.20	-1	443	-0.23%
2019/09/20	1	12.00	1	12.25	12.00	0	420	0.00%
2019/08/30	0	0.00	1	9.69	9.72	-1	298	-0.34%
2019/08/26	0	0.00	7	9.95	9.93	-7	291	-2.40%
2019/08/21	1	9.70	0	0.00	10.10	1	281	0.36%
2019/08/16	1	10.55	0	0.00	10.50	1	253	0.39%
2019/08/14	0	0.00	1	11.65	11.40	-1	228	-0.44%
2019/08/13	0	0.00	5	10.20	10.60	-5	200	-2.50%
2019/08/12	1	10.30	0	0.00	10.55	1	188	0.53%
2019/08/06	0	0.00	10	10.15	9.88	-10	132	-7.56%
2019/08/05	0	0.00	5	9.30	9.37	-5	104	-4.80%
2019/07/29	17	7.74	0	0.00	7.79	17	56	29.83%
2019/07/24	0	0.00	2	7.69	7.79	-2	51	-3.89%
2019/03/21	0	8.53	0	0.00	8.55	0	95	0.00%
2018/07/06	2	14.70	0	0.00	14.80	2	876	0.23%
2018/05/22	0	0.00	1	15.65	15.45	-1	1,364	-0.07%
2018/04/26	0	21.80	0	0.00	18.25	0	1,490	0.00%
2018/04/19	1	20.55	5	21.05	20.55	-4	1,385	-0.29%
2018/04/18	0	0.00	3	19.63	20.00	-3	1,312	-0.23%
2018/03/29	2	18.35	0	0.00	18.45	2	1,085	0.18%
2018/03/20	2	17.40	0	0.00	17.40	2	843	0.24%
2018/02/23	2	20.20	1	21.35	19.15	1	906	0.11%
2018/02/22	1	19.60	0	0.00	19.60	1	869	0.12%
2018/02/07	2	20.68	0	0.00	19.95	2	851	0.23%