浪凡 (6165)-凱基-內埔券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
40.00
漲跌
▼0.90
漲幅
-2.20%
成交量
431張
產業
上市數位雲端
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	41.20	40.90	0	2,466	0.00%
2024/03/15	7	42.50	7	42.02	41.70	0	2,044	0.00%
2024/03/04	0	0.00	1	51.40	51.00	-1	1,500	-0.07%
2024/03/01	0	49.95	0	0.00	49.55	0	1,462	0.00%
2024/02/27	0	0.00	1	48.80	48.75	-1	1,359	-0.07%
2024/02/23	4	47.99	2	48.15	47.50	2	1,220	0.16%
2024/02/01	0	0.00	1	40.25	40.10	-1	664	-0.15%
2024/01/31	1	40.50	4	40.00	40.10	-3	609	-0.49%
2024/01/30	4	40.69	0	0.00	40.40	4	543	0.74%
2023/10/16	2	35.30	2	35.50	35.50	0	498	0.00%
2023/10/12	2	35.08	2	35.50	35.50	0	498	0.00%
2023/06/14	0	35.10	0	0.00	34.90	0	373	0.00%
2023/06/06	0	0.00	10	33.05	33.00	-10	331	-3.01%
2023/04/13	0	0.00	14	30.10	30.00	-14	454	-3.08%
2023/03/13	0	33.00	0	0.00	29.35	0	441	0.00%
2023/02/02	10	29.95	0	0.00	29.95	10	130	7.68%
2023/02/01	1	28.90	0	0.00	28.90	1	115	0.87%
2022/09/01	0	0.00	1	26.25	26.70	-1	137	-0.73%
2022/05/03	1	27.30	0	0.00	27.20	1	274	0.36%
2022/04/29	1	27.35	0	0.00	27.55	1	281	0.36%
2022/04/20	2	29.85	0	0.00	29.85	2	328	0.61%
2022/04/01	0	32.95	0	0.00	32.00	0	532	0.00%
2022/03/31	2	31.95	0	0.00	32.40	2	532	0.38%
2022/03/30	2	34.65	0	0.00	34.65	2	519	0.39%
2022/03/25	1	35.00	1	34.80	35.15	0	536	0.00%
2022/03/18	1	33.40	0	0.00	33.40	1	712	0.14%
2022/02/15	2	36.23	0	0.00	35.90	2	877	0.23%
2022/01/11	0	0.00	1	43.05	40.00	-1	1,312	-0.08%
2022/01/10	1	40.15	0	0.00	41.00	1	1,321	0.08%
2021/12/13	3	39.65	0	0.00	39.60	3	2,210	0.14%
2021/11/15	0	0.00	1	37.90	37.90	-1	2,155	-0.05%
2021/11/01	0	42.25	0	0.00	40.75	0	2,074	0.00%
2021/10/13	0	0.00	1	43.00	43.70	-1	1,336	-0.07%
2021/10/12	1	41.25	0	0.00	43.50	1	972	0.10%
2021/10/08	1	40.00	0	0.00	39.55	1	862	0.12%
2021/10/07	0	0.00	1	41.80	41.85	-1	721	-0.14%
2021/10/01	0	0.00	18	40.00	37.40	-18	573	-3.14%
2021/09/13	18	34.52	0	0.00	34.25	18	573	3.14%
2021/08/12	0	35.80	0	0.00	33.25	0	727	0.00%
2021/06/23	0	0.00	1	39.10	38.90	-1	876	-0.11%
2021/06/16	0	0.00	1	37.05	35.90	-1	775	-0.13%
2021/06/15	3	37.83	0	0.00	37.65	3	769	0.39%
2021/04/23	0	0.00	8	39.83	40.00	-8	859	-0.93%
2021/02/22	0	0.00	1	49.00	49.05	-1	1,230	-0.08%
2020/12/29	0	0.00	6	41.30	41.40	-6	1,639	-0.37%
2020/12/28	0	0.00	1	43.50	43.50	-1	1,630	-0.06%
2020/12/21	0	0.00	5	46.18	44.80	-5	1,548	-0.32%
2020/12/18	1	49.20	0	0.00	48.20	1	1,520	0.07%
2020/12/15	1	53.10	0	0.00	52.60	1	1,513	0.07%
2020/12/10	6	55.45	0	0.00	55.30	6	1,527	0.39%
2020/12/08	1	55.50	0	0.00	57.70	1	1,568	0.06%
2020/12/04	1	58.10	0	0.00	56.80	1	1,567	0.06%
2020/12/03	1	58.80	0	0.00	58.80	1	1,574	0.06%
2020/12/02	3	61.77	0	0.00	61.80	3	1,554	0.19%
2020/12/01	1	60.20	0	0.00	62.10	1	1,541	0.06%
2020/11/30	0	0.00	1	59.70	61.00	-1	1,508	-0.07%
2020/11/27	1	58.70	0	0.00	58.70	1	1,468	0.07%
2020/11/25	1	55.00	0	0.00	56.40	1	1,453	0.07%
2020/11/19	1	59.00	0	0.00	57.50	1	1,393	0.07%
2020/11/17	0	0.00	5	55.80	55.30	-5	1,336	-0.37%
2020/11/16	9	59.96	4	59.53	59.70	5	1,308	0.38%
2020/11/12	0	0.00	2	63.60	64.20	-2	1,231	-0.16%
2020/11/11	5	57.68	0	0.00	60.90	5	1,226	0.41%
2020/11/10	1	58.80	0	0.00	55.70	1	1,273	0.08%
2020/06/18	0	0.00	2	31.08	30.85	-2	606	-0.33%
2020/06/04	0	0.00	1	31.90	31.90	-1	644	-0.16%
2020/05/28	1	30.50	0	0.00	30.25	1	653	0.15%
2020/05/27	0	0.00	2	32.15	32.50	-2	634	-0.32%
2020/05/14	0	0.00	1	26.85	26.60	-1	580	-0.17%
2020/05/13	1	26.70	0	0.00	26.35	1	581	0.17%
2020/05/07	1	27.10	0	0.00	27.40	1	617	0.16%
2020/05/06	1	31.05	0	0.00	28.80	1	611	0.16%
2020/05/04	1	27.10	0	0.00	27.95	1	559	0.18%
2020/04/17	0	0.00	1	22.70	22.80	-1	568	-0.18%
2020/04/07	1	19.40	0	0.00	19.25	1	568	0.18%
2020/03/18	0	0.00	4	16.20	15.60	-4	620	-0.64%
2020/03/17	2	17.65	0	0.00	16.90	2	634	0.32%
2020/03/16	2	18.05	0	0.00	17.70	2	641	0.31%
2020/03/04	0	0.00	1	23.35	23.30	-1	706	-0.14%
2020/02/17	0	0.00	5	21.96	22.00	-5	755	-0.66%
2020/02/14	1	22.15	0	0.00	22.05	1	751	0.13%
2020/02/12	2	22.03	0	0.00	23.10	2	720	0.28%
2020/01/31	0	0.00	2	18.80	19.75	-2	685	-0.29%
2020/01/30	2	19.00	2	18.80	19.00	0	681	0.00%
2020/01/20	2	21.18	0	0.00	20.55	2	662	0.30%
2020/01/16	2	19.00	5	19.05	18.90	-3	595	-0.50%
2020/01/03	5	17.90	0	0.00	17.90	5	580	0.86%
2019/11/19	0	0.00	15	12.50	12.45	-15	368	-4.07%
2019/10/18	0	0.00	1	11.50	11.30	-1	502	-0.20%
2019/08/30	0	0.00	20	9.90	9.72	-20	298	-6.70%
2019/04/22	0	8.27	0	0.00	8.28	0	92	0.00%
2018/07/24	0	0.00	1	11.00	11.25	-1	587	-0.17%
2018/07/02	0	0.00	4	15.45	15.55	-4	896	-0.45%
2018/06/20	1	16.00	0	0.00	15.60	1	1,243	0.08%
2018/06/05	1	16.85	0	0.00	16.95	1	1,327	0.08%
2018/04/10	0	0.00	3	17.20	17.10	-3	1,220	-0.25%
2018/03/31	1	17.00	0	0.00	17.30	1	1,179	0.08%
2018/03/30	2	17.10	1	16.65	17.10	1	1,168	0.09%
2018/03/29	1	18.45	0	0.00	18.45	1	1,085	0.09%
2018/02/08	1	19.30	0	0.00	18.00	1	855	0.12%
2018/02/07	18	20.65	0	0.00	19.95	18	851	2.11%
2018/01/24	1	24.00	0	0.00	23.60	1	831	0.12%