浪凡 (6165)-凱基-中壢券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
39.35
漲跌
▲1.00
漲幅
+2.61%
成交量
711張
產業
上市數位雲端
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	39.68	0	0.00	39.40	2	1,891	0.11%
2024/05/13	0	39.60	0	0.00	39.40	0	2,032	0.00%
2024/05/03	0	0.00	1	38.65	38.45	-1	2,445	-0.04%
2024/04/29	4	40.86	0	0.00	40.30	4	2,462	0.16%
2024/04/16	1	43.00	1	43.25	41.90	0	2,377	0.00%
2024/04/15	1	43.20	0	0.00	43.10	1	2,349	0.04%
2024/04/12	0	41.50	0	0.00	41.95	0	2,301	0.00%
2024/04/09	0	0.00	2	41.13	41.35	-2	2,253	-0.09%
2024/04/08	1	40.15	0	0.00	40.10	1	2,212	0.05%
2024/03/25	1	41.15	0	0.00	41.25	1	2,156	0.05%
2024/03/22	12	42.75	0	0.00	42.20	12	2,142	0.56%
2024/03/21	8	43.78	0	0.00	43.75	8	2,125	0.38%
2024/03/19	0	0.00	1	43.95	44.30	-1	2,088	-0.05%
2024/03/18	0	42.90	0	0.00	43.15	0	2,070	0.00%
2024/03/15	1	41.35	6	42.18	41.70	-5	2,044	-0.24%
2024/03/14	0	0.00	1	39.80	40.10	-1	1,976	-0.05%
2024/03/13	6	39.51	0	0.00	39.50	6	1,888	0.32%
2024/03/12	2	45.13	0	0.00	43.85	2	1,809	0.11%
2024/03/08	0	0.00	26	52.11	50.30	-26	1,690	-1.54%
2024/03/07	0	0.00	1	52.90	52.50	-1	1,637	-0.06%
2024/03/06	1	55.20	1	54.10	53.90	0	1,600	0.00%
2024/03/05	1	53.50	1	52.10	53.50	0	1,540	0.00%
2024/03/04	21	51.17	8	51.15	51.00	13	1,500	0.87%
2024/02/29	0	0.00	1	50.00	50.30	-1	1,423	-0.07%
2024/02/27	2	47.83	0	0.00	48.75	2	1,359	0.15%
2024/02/26	0	0.00	1	46.75	47.70	-1	1,285	-0.08%
2024/02/23	1	48.25	4	47.85	47.50	-3	1,220	-0.25%
2024/02/22	1	45.40	1	45.60	45.40	0	1,102	0.00%
2024/02/21	5	43.73	0	0.00	45.25	5	1,011	0.49%
2024/02/20	1	41.00	3	41.00	41.20	-2	907	-0.22%
2024/02/16	1	40.35	0	0.00	40.25	1	856	0.12%
2024/02/15	0	0.00	2	41.10	40.95	-2	830	-0.24%
2024/02/05	2	39.55	2	40.00	39.60	0	772	0.00%
2024/02/02	1	39.30	1	38.50	38.50	0	704	0.00%
2024/02/01	2	40.50	3	40.35	40.10	-1	664	-0.15%
2024/01/31	4	39.41	13	38.98	40.10	-9	609	-1.48%
2024/01/30	16	43.46	4	41.04	40.40	12	543	2.21%
2024/01/26	1	37.45	0	0.00	37.45	1	280	0.36%
2023/12/22	0	0.00	1	35.50	35.30	-1	167	-0.60%
2023/11/29	0	0.00	5	31.80	31.85	-5	337	-1.48%
2023/11/24	0	32.60	0	0.00	32.55	0	386	0.00%
2023/11/10	1	32.35	0	0.00	32.45	1	446	0.22%
2023/10/12	3	35.13	1	35.55	35.50	2	498	0.40%
2023/10/11	0	0.00	1	35.55	35.50	-1	491	-0.20%
2023/10/06	1	35.50	4	35.54	35.50	-3	491	-0.61%
2023/10/05	4	35.15	0	0.00	35.20	4	496	0.81%
2023/10/03	1	35.00	1	35.70	35.40	0	502	0.00%
2023/10/02	0	0.00	4	35.15	35.05	-4	503	-0.79%
2023/09/26	4	34.26	0	0.00	34.45	4	512	0.78%
2023/09/11	0	0.00	19	37.56	38.00	-19	551	-3.44%
2023/09/08	3	40.03	2	39.10	39.00	1	557	0.18%
2023/09/07	0	0.00	9	39.55	39.80	-9	500	-1.80%
2023/09/01	0	0.00	1	38.95	38.40	-1	497	-0.20%
2023/08/31	1	37.70	0	0.00	38.25	1	483	0.21%
2023/08/28	1	36.10	0	0.00	35.65	1	460	0.22%
2023/08/22	0	0.00	1	34.70	35.05	-1	450	-0.22%
2023/08/21	0	0.00	10	34.45	34.50	-10	444	-2.25%
2023/08/18	5	34.02	1	34.00	34.00	4	442	0.90%
2023/08/07	0	0.00	2	32.75	32.75	-2	476	-0.42%
2023/07/27	0	0.00	1	33.50	32.85	-1	467	-0.21%
2023/07/26	1	32.95	0	0.00	32.50	1	467	0.21%
2023/07/20	0	0.00	1	32.20	32.10	-1	486	-0.21%
2023/07/18	8	31.72	1	31.70	31.70	7	483	1.45%
2023/07/10	1	32.80	9	32.78	32.60	-8	484	-1.65%
2023/07/07	1	32.90	1	33.50	33.10	0	481	0.00%
2023/07/06	0	0.00	10	33.40	33.75	-10	478	-2.09%
2023/07/04	1	33.60	0	0.00	33.60	1	469	0.21%
2023/07/03	0	0.00	2	33.50	33.95	-2	465	-0.43%
2023/06/29	2	33.28	0	0.00	32.75	2	451	0.44%
2023/06/28	1	33.40	1	33.65	33.40	0	444	0.00%
2023/06/27	1	33.30	0	0.00	33.40	1	432	0.23%
2023/06/15	11	35.00	0	0.00	34.95	11	378	2.91%
2023/06/13	0	0.00	1	34.05	34.50	-1	362	-0.28%
2023/06/12	11	33.75	6	33.83	33.95	5	343	1.45%
2023/06/09	10	32.60	6	33.30	33.15	4	330	1.21%
2023/06/02	1	32.25	0	0.00	31.80	1	334	0.30%
2023/06/01	1	31.65	1	31.70	32.00	0	345	0.00%
2023/05/29	1	32.00	0	0.00	31.80	1	351	0.28%
2023/05/23	2	33.10	11	32.77	32.95	-9	448	-2.01%
2023/05/18	1	31.50	0	0.00	31.55	1	438	0.23%
2023/05/16	2	32.08	0	0.00	32.15	2	427	0.47%
2023/05/15	0	0.00	1	30.00	30.35	-1	404	-0.25%
2023/05/08	1	31.45	0	0.00	31.20	1	489	0.20%
2023/04/27	2	32.00	6	31.40	32.00	-4	497	-0.80%
2023/03/10	2	30.00	0	0.00	30.20	2	435	0.46%
2023/03/09	4	31.20	0	0.00	30.70	4	430	0.93%
2023/03/07	0	30.95	0	0.00	30.85	0	412	0.00%
2023/02/24	0	0.00	1	33.85	33.00	-1	378	-0.26%
2023/02/22	1	34.70	3	34.03	34.30	-2	360	-0.55%
2023/02/21	8	34.78	4	35.63	34.55	4	336	1.19%
2023/02/16	0	0.00	2	31.60	31.80	-2	241	-0.83%
2023/02/13	0	0.00	3	32.23	32.20	-3	239	-1.25%
2023/02/09	1	33.35	0	0.00	33.00	1	226	0.44%
2023/02/08	0	0.00	1	33.30	32.55	-1	214	-0.47%
2023/02/06	2	33.35	2	32.10	32.00	0	179	0.00%
2023/02/02	0	0.00	2	29.60	29.95	-2	130	-1.54%
2023/01/17	1	27.35	0	0.00	27.25	1	106	0.94%
2023/01/09	0	0.00	2	27.05	27.05	-2	103	-1.94%
2023/01/03	0	0.00	1	26.95	26.95	-1	106	-0.94%
2022/12/20	0	0.00	1	27.15	27.15	-1	115	-0.87%
2022/12/14	0	0.00	1	27.60	27.60	-1	115	-0.86%
2022/12/08	1	28.30	0	0.00	27.55	1	109	0.91%
2022/12/07	1	27.80	1	27.00	27.00	0	106	0.00%
2022/12/06	5	29.00	2	28.80	28.40	3	101	2.96%
2022/12/05	3	29.10	1	27.95	28.80	2	98	2.03%
2022/11/24	0	0.00	2	27.00	27.00	-2	86	-2.30%
2022/11/02	1	27.15	0	0.00	27.00	1	76	1.30%
2022/11/01	1	25.65	0	0.00	26.65	1	74	1.34%
2022/10/25	0	25.00	0	0.00	25.00	0	99	0.00%
2022/10/12	1	24.60	0	0.00	25.00	1	100	1.00%
2022/09/23	1	25.20	0	0.00	25.10	1	117	0.85%
2022/09/14	0	0.00	0	26.20	26.05	0	123	0.00%
2022/08/11	1	27.70	0	0.00	27.70	1	152	0.65%
2022/08/03	1	29.05	0	0.00	28.55	1	180	0.55%
2022/08/02	1	29.30	1	29.35	29.15	0	181	0.00%
2022/08/01	1	29.30	0	0.00	29.05	1	172	0.58%
2022/07/06	0	0.00	1	24.95	24.65	-1	182	-0.55%
2022/05/12	0	0.00	3	24.37	23.30	-3	268	-1.12%
2022/04/01	0	33.00	0	0.00	32.00	0	532	0.00%
2022/03/30	0	0.00	1	34.85	34.65	-1	519	-0.19%
2022/03/29	0	35.40	0	0.00	34.60	0	522	0.00%
2022/03/25	1	35.55	0	0.00	35.15	1	536	0.19%
2022/02/16	0	0.00	10	36.05	35.95	-10	869	-1.15%
2022/02/15	15	36.63	5	36.33	35.90	10	877	1.14%
2022/02/14	10	35.53	0	0.00	35.20	10	878	1.14%
2022/02/11	0	36.85	0	0.00	36.70	0	880	0.00%
2022/01/21	0	0.00	2	36.05	35.65	-2	1,002	-0.20%
2022/01/19	10	37.50	0	0.00	37.40	10	1,038	0.96%
2022/01/14	10	38.10	0	0.00	37.90	10	1,139	0.88%
2022/01/11	19	43.19	28	41.69	40.00	-9	1,312	-0.69%
2022/01/10	5	39.95	0	0.00	41.00	5	1,321	0.38%
2022/01/07	0	0.00	5	38.85	38.50	-5	1,348	-0.37%
2022/01/06	5	37.50	2	37.55	37.90	3	1,454	0.21%
2022/01/03	2	38.35	5	38.80	38.25	-3	2,071	-0.14%
2021/12/30	1	37.70	0	0.00	37.90	1	2,177	0.05%
2021/12/29	5	37.55	0	0.00	37.80	5	2,221	0.23%
2021/12/27	0	0.00	5	38.00	37.90	-5	2,255	-0.22%
2021/12/24	2	37.80	0	0.00	37.55	2	2,377	0.08%
2021/12/23	5	37.84	3	37.70	37.70	2	2,414	0.08%
2021/12/22	5	37.50	0	0.00	37.55	5	2,412	0.21%
2021/12/20	1	39.40	0	0.00	37.80	1	2,398	0.04%
2021/12/17	1	40.05	0.1	41.10	40.05	0.9	2,367	0.04%
2021/12/16	0	0.00	7	40.65	39.90	-7	2,343	-0.30%
2021/12/15	8	41.91	24	41.59	40.50	-16	2,318	-0.69%
2021/12/14	7	40.52	5	40.93	40.60	2	2,264	0.09%
2021/12/13	0	39.18	2	39.73	39.60	-2	2,210	-0.09%
2021/12/06	2	37.55	0	0.00	37.85	2	2,233	0.09%
2021/11/30	0	37.95	0	0.00	37.90	0	2,223	0.00%
2021/11/26	1	37.05	22	36.90	36.90	-21	2,235	-0.94%
2021/11/25	21	37.84	0	0.00	37.75	21	2,231	0.94%
2021/11/24	14	38.11	14	38.45	38.30	0	2,225	0.00%
2021/11/16	0	39.55	0	0.00	38.65	0	2,164	0.00%
2021/11/01	9	41.10	1	42.20	40.75	8	2,074	0.39%
2021/10/29	0	0.00	6	42.61	42.60	-6	2,046	-0.29%
2021/10/28	8	43.06	13	42.40	43.55	-5	2,020	-0.25%
2021/10/26	10	40.85	11	41.41	40.85	-1	1,958	-0.05%
2021/10/25	1	40.90	1	41.95	42.40	0	1,924	0.00%
2021/10/22	0	0.00	50	42.35	41.80	-50	1,893	-2.64%
2021/10/21	2	43.13	19	42.79	42.50	-17	1,850	-0.92%
2021/10/20	2	46.58	4	46.00	45.00	-2	1,799	-0.11%
2021/10/19	13	44.47	0	0.00	44.85	13	1,730	0.75%
2021/10/18	28	45.71	4	45.95	46.00	24	1,659	1.45%
2021/10/15	7	43.66	2	42.30	43.70	5	1,520	0.33%
2021/10/14	6	41.56	3	42.00	40.90	3	1,457	0.21%
2021/10/13	16	43.84	18	44.52	43.70	-2	1,336	-0.15%
2021/10/12	19	42.87	7	42.10	43.50	12	972	1.24%
2021/10/08	14	41.79	5	41.09	39.55	9	862	1.04%
2021/10/07	14	41.29	5	40.95	41.85	9	721	1.25%
2021/10/06	6	37.95	3	38.05	38.30	3	627	0.48%
2021/10/04	2	35.75	1	36.75	34.75	1	593	0.17%
2021/10/01	3	38.47	0	0.00	37.40	3	573	0.52%
2021/09/30	1	37.65	2	37.65	37.65	-1	457	-0.22%
2021/09/17	0	0.00	2	34.15	34.20	-2	467	-0.43%
2021/09/10	2	35.65	0	0.00	34.00	2	589	0.34%
2021/09/02	2	36.05	0	0.00	34.80	2	746	0.27%
2021/08/18	0	34.80	0	0.00	35.10	0	752	0.00%
2021/07/12	0	0.00	10	39.33	39.00	-10	851	-1.17%
2021/07/09	0	0.00	1	38.75	38.90	-1	842	-0.12%
2021/06/29	0	0.00	1	37.90	37.00	-1	867	-0.12%
2021/06/25	10	40.00	0	0.00	39.40	10	879	1.14%
2021/06/24	1	40.10	0	0.00	39.30	1	875	0.11%
2021/06/15	0	0.00	5	37.06	37.65	-5	769	-0.65%
2021/06/11	3	38.55	0	0.00	38.40	3	745	0.40%
2021/06/10	2	33.98	0	0.00	36.30	2	669	0.30%
2021/06/09	1	33.00	1	32.95	33.00	0	617	0.00%
2021/05/27	1	32.00	0	0.00	31.85	1	697	0.14%
2021/05/11	0	0.00	7	36.31	34.95	-7	850	-0.82%
2021/05/05	0	0.00	1	38.60	37.70	-1	839	-0.12%
2021/04/23	1	39.20	0	0.00	40.00	1	859	0.12%
2021/04/22	6	40.58	4	41.00	40.00	2	862	0.23%
2021/04/20	0	0.00	2	43.05	41.60	-2	844	-0.24%
2021/04/13	0	0.00	1	45.15	44.10	-1	872	-0.11%
2021/04/12	2	46.05	1	45.75	45.80	1	875	0.11%
2021/04/09	0	0.00	1	45.10	44.80	-1	897	-0.11%
2021/04/07	1	47.85	2	46.25	46.50	-1	923	-0.11%
2021/03/29	0	0.00	1	47.70	47.80	-1	989	-0.10%
2021/03/26	1	48.40	0	0.00	48.20	1	1,029	0.10%
2021/03/24	1	45.00	0	0.00	45.55	1	1,076	0.09%
2021/03/22	1	46.75	0	0.00	46.65	1	1,139	0.09%
2021/03/16	1	48.65	0	0.00	48.35	1	1,162	0.09%
2021/03/15	0	0.00	2	47.00	46.80	-2	1,159	-0.17%
2021/03/12	3	48.53	6	47.80	47.35	-3	1,170	-0.26%
2021/03/11	5	47.19	0	0.00	48.15	5	1,172	0.43%
2021/03/09	0	0.00	1	41.30	43.50	-1	1,178	-0.08%
2021/03/08	0	0.00	1	42.15	42.15	-1	1,191	-0.08%
2021/03/04	1	44.25	0	0.00	44.25	1	1,260	0.08%
2021/02/26	1	43.20	0	0.00	43.00	1	1,280	0.08%
2021/02/24	1	46.70	7	46.83	46.15	-6	1,279	-0.47%
2021/02/23	21	52.30	22	51.08	49.05	-1	1,269	-0.08%
2021/02/22	2	48.90	21	48.86	49.05	-19	1,230	-1.54%
2021/02/19	22	44.30	2	44.45	44.60	20	1,230	1.63%
2021/02/05	0	0.00	2	40.10	40.10	-2	1,325	-0.15%
2021/02/04	0	0.00	1	40.00	39.70	-1	1,358	-0.07%
2021/02/03	0	0.00	1	38.75	38.80	-1	1,387	-0.07%
2021/01/26	0	0.00	1	40.40	39.85	-1	1,510	-0.07%
2021/01/25	1	41.80	1	41.30	41.30	0	1,536	0.00%
2021/01/20	0	0.00	5	38.14	38.10	-5	1,533	-0.33%
2021/01/18	1	40.00	0	0.00	40.30	1	1,561	0.06%
2021/01/15	2	39.65	0	0.00	39.05	2	1,576	0.13%
2021/01/12	2	40.68	0	0.00	39.80	2	1,579	0.13%
2021/01/11	1	39.80	0	0.00	40.20	1	1,574	0.06%
2021/01/08	7	40.83	0	0.00	41.10	7	1,608	0.44%
2021/01/07	7	38.97	0	0.00	39.40	7	1,608	0.44%
2021/01/05	0	0.00	1	41.80	41.30	-1	1,656	-0.06%
2021/01/04	1	39.40	2	40.18	42.00	-1	1,664	-0.06%
2020/12/31	4	42.09	0	0.00	41.35	4	1,640	0.24%
2020/12/30	0	0.00	0.4	43.30	43.50	-0.4	1,634	-0.03%
2020/12/29	0	0.00	14	43.11	41.40	-14	1,639	-0.85%
2020/12/25	2	44.45	2	44.70	44.00	0	1,598	0.00%
2020/12/23	3	47.45	1	46.05	46.55	2	1,583	0.13%
2020/12/22	6	48.83	3	49.25	49.25	3	1,579	0.19%
2020/12/21	3	45.58	0	0.00	44.80	3	1,548	0.19%
2020/12/18	1	48.20	0	0.00	48.20	1	1,520	0.07%
2020/12/17	5	49.00	1	48.55	49.70	4	1,514	0.26%
2020/12/16	1	50.90	3	52.03	51.00	-2	1,493	-0.13%
2020/12/14	2	55.15	0	0.00	55.00	2	1,504	0.13%
2020/12/11	4	55.25	1	55.00	54.80	3	1,507	0.20%
2020/12/10	3	55.57	1	55.80	55.30	2	1,527	0.13%
2020/12/09	1	56.90	0	0.00	56.60	1	1,546	0.06%
2020/12/08	4	56.00	2	56.80	57.70	2	1,568	0.13%
2020/12/07	8	56.18	1	57.00	56.20	7	1,575	0.44%
2020/12/04	11	57.23	0	0.00	56.80	11	1,567	0.70%
2020/12/03	5	59.04	1	60.10	58.80	4	1,574	0.25%
2020/12/02	1	62.60	17	62.01	61.80	-16	1,554	-1.03%
2020/12/01	1	59.90	10	62.31	62.10	-9	1,541	-0.58%
2020/11/30	1	60.40	1	60.50	61.00	0	1,508	0.00%
2020/11/27	2	55.30	0	0.00	58.70	2	1,468	0.14%
2020/11/25	2	57.20	0	0.00	56.40	2	1,453	0.14%
2020/11/20	5	55.90	0	0.00	55.80	5	1,405	0.36%
2020/11/19	0	0.00	1	57.80	57.50	-1	1,393	-0.07%
2020/11/18	3	53.47	0	0.00	58.40	3	1,372	0.22%
2020/11/17	14	58.64	0	0.00	55.30	14	1,336	1.05%
2020/11/16	2	59.80	2	59.40	59.70	0	1,308	0.00%
2020/11/13	0	0.00	8	64.20	64.20	-8	1,246	-0.64%
2020/11/12	3	62.17	0	0.00	64.20	3	1,231	0.24%
2020/11/11	1	58.40	3	58.30	60.90	-2	1,226	-0.16%
2020/11/10	10	57.47	1	55.60	55.70	9	1,273	0.71%
2020/11/09	1	55.50	0	0.00	56.60	1	1,271	0.08%
2020/11/06	0	0.00	1	53.50	51.50	-1	1,290	-0.08%
2020/11/05	1	55.30	1	52.00	54.70	0	1,274	0.00%
2020/10/28	0	0.00	1	68.30	67.00	-1	1,231	-0.08%
2020/10/27	1	69.50	0	0.00	70.50	1	1,239	0.08%
2020/10/23	1	76.50	2	74.70	73.70	-1	1,206	-0.08%
2020/10/22	2	78.95	0	0.00	78.80	2	1,194	0.17%
2020/10/21	1	76.00	1	76.00	76.90	0	1,186	0.00%
2020/10/16	2	74.00	1	66.00	71.70	1	1,162	0.09%
2020/10/15	0	0.00	1	76.80	72.60	-1	1,119	-0.09%
2020/10/14	3	83.80	1	81.30	80.60	2	1,111	0.18%
2020/10/13	0	0.00	1	84.50	89.50	-1	1,055	-0.09%
2020/10/12	1	84.50	0	0.00	82.90	1	1,030	0.10%
2020/10/07	1	79.70	1	79.00	78.50	0	1,002	0.00%
2020/10/06	1	77.50	1	81.10	79.50	0	989	0.00%
2020/10/05	2	75.75	0	0.00	78.20	2	974	0.21%
2020/09/30	0	0.00	2	71.25	71.10	-2	966	-0.21%
2020/09/29	0	0.00	2	71.15	71.00	-2	964	-0.21%
2020/09/24	3	68.10	0	0.00	68.00	3	932	0.32%
2020/09/22	1	70.70	3	69.37	69.20	-2	909	-0.22%
2020/09/21	2	68.55	0	0.00	69.50	2	905	0.22%
2020/09/18	1	65.60	1	68.70	68.70	0	882	0.00%
2020/09/16	0	0.00	3	60.90	60.20	-3	832	-0.36%
2020/09/15	0	0.00	2	60.75	61.20	-2	821	-0.24%
2020/09/14	1	62.00	1	61.10	62.10	0	792	0.00%
2020/09/11	5	58.10	0	0.00	58.10	5	763	0.65%
2020/09/10	0	0.00	1	56.90	56.00	-1	733	-0.14%
2020/09/08	1	52.40	1	51.80	53.00	0	690	0.00%
2020/08/26	0	0.00	1	44.50	44.90	-1	647	-0.15%
2020/08/24	1	45.50	0	0.00	46.15	1	649	0.15%
2020/08/18	0	0.00	1	45.05	43.70	-1	683	-0.15%
2020/08/17	1	43.50	4	44.11	45.50	-3	709	-0.42%
2020/08/14	2	49.98	1	48.05	47.70	1	690	0.14%
2020/08/13	4	45.48	2	42.50	45.65	2	630	0.32%
2020/08/07	0	0.00	1	40.10	40.10	-1	557	-0.18%
2020/08/06	1	40.20	0	0.00	40.45	1	554	0.18%
2020/08/05	0	0.00	1	39.05	39.10	-1	556	-0.18%
2020/08/03	0	0.00	1	35.30	37.50	-1	535	-0.19%
2020/07/31	1	35.60	0	0.00	35.00	1	536	0.19%
2020/07/29	1	33.70	0	0.00	33.45	1	579	0.17%
2020/06/03	0	0.00	23	31.75	31.55	-23	656	-3.50%
2020/05/22	0	0.00	1	32.60	29.85	-1	610	-0.16%
2020/05/21	2	31.45	0	0.00	31.45	2	576	0.35%
2020/05/20	1	28.30	0	0.00	28.60	1	566	0.18%
2020/05/18	0	0.00	1	27.00	26.95	-1	563	-0.18%
2020/05/13	1	26.20	0	0.00	26.35	1	581	0.17%
2020/05/08	0	0.00	1	27.30	27.50	-1	623	-0.16%
2020/05/06	0	0.00	2	29.85	28.80	-2	611	-0.33%
2020/05/05	2	30.50	4	28.25	30.70	-2	579	-0.35%
2020/05/04	4	27.95	1	27.70	27.95	3	559	0.54%
2020/04/29	1	25.15	2	24.40	25.50	-1	517	-0.19%
2020/04/23	0	0.00	1	22.60	22.60	-1	564	-0.18%
2020/03/17	0	0.00	3	17.70	16.90	-3	634	-0.47%
2020/03/12	0	19.30	0	0.00	19.25	0	645	0.00%
2020/03/05	0	23.55	0	0.00	23.30	0	698	0.00%
2020/02/24	0	0.00	3	23.15	23.15	-3	766	-0.39%
2020/02/19	0	0.00	1	22.70	24.50	-1	774	-0.13%
2020/02/18	1	23.70	0	0.00	23.50	1	765	0.13%
2020/02/13	0	0.00	5	22.62	22.20	-5	746	-0.67%
2020/02/12	2	22.93	3	22.62	23.10	-1	720	-0.14%
2020/02/07	0	19.65	0	0.00	19.65	0	680	0.00%
2020/02/06	2	20.20	0	0.00	20.30	2	676	0.30%
2020/02/03	2	18.70	0	0.00	18.70	2	693	0.29%
2020/01/20	2	20.78	1	21.05	20.55	1	662	0.15%
2020/01/17	1	20.70	1	20.75	20.75	0	634	0.00%
2020/01/16	0	0.00	1	19.30	18.90	-1	595	-0.17%
2020/01/15	0	0.00	18	18.01	18.80	-18	590	-3.05%
2020/01/07	1	18.40	0	0.00	18.45	1	588	0.17%
2020/01/06	1	18.00	0	0.00	18.10	1	583	0.17%
2020/01/03	1	17.90	0	0.00	17.90	1	580	0.17%
2019/12/25	1	18.00	0	0.00	18.10	1	570	0.18%
2019/12/13	0	0.00	5	18.20	17.55	-5	646	-0.77%
2019/12/12	0	0.00	2	18.80	18.80	-2	622	-0.32%
2019/12/03	0	0.00	3	17.37	17.00	-3	526	-0.57%
2019/12/02	2	16.85	1	17.10	17.20	1	510	0.20%
2019/11/29	0	0.00	1	15.65	15.65	-1	483	-0.21%
2019/11/28	2	15.30	4	15.49	15.25	-2	471	-0.42%
2019/11/22	14	15.25	3	15.17	14.85	11	436	2.52%
2019/11/21	0	0.00	1	14.60	14.85	-1	409	-0.24%
2019/11/20	1	12.95	1	13.50	13.60	0	384	0.00%
2019/11/15	2	12.20	1	11.85	12.15	1	364	0.27%
2019/11/05	0	0.00	14	12.08	12.05	-14	474	-2.95%
2019/11/04	5	12.18	8	12.30	12.35	-3	497	-0.60%
2019/11/01	10	11.60	0	0.00	12.15	10	506	1.97%
2019/09/27	6	11.24	0	0.00	11.20	6	469	1.28%
2019/09/24	0	0.00	1	11.65	11.30	-1	455	-0.22%
2019/09/20	1	12.00	0	0.00	12.00	1	420	0.24%
2019/09/19	4	11.80	0	0.00	11.85	4	382	1.05%
2019/08/22	0	0.00	6	9.74	9.79	-6	284	-2.11%
2019/08/16	0	0.00	7	11.00	10.50	-7	253	-2.76%
2019/08/15	7	11.46	0	0.00	11.25	7	240	2.91%
2019/08/14	0	0.00	1	11.00	11.40	-1	228	-0.44%
2019/08/13	1	10.60	0	0.00	10.60	1	200	0.50%
2019/08/08	0	0.00	2	9.99	9.93	-2	169	-1.18%
2019/08/07	1	10.70	1	10.35	10.60	0	151	0.00%
2019/08/06	0	0.00	5	9.30	9.88	-5	132	-3.78%
2019/08/05	5	9.36	0	0.00	9.37	5	104	4.80%
2019/08/02	2	8.52	0	0.00	8.52	2	76	2.60%
2019/04/17	0	0.00	1	8.20	8.18	-1	94	-1.06%
2019/01/15	0	0.00	1	7.90	8.00	-1	103	-0.97%
2018/12/05	0	0.00	5	8.40	9.30	-5	137	-3.65%
2018/12/04	5	8.50	0	0.00	8.50	5	129	3.85%
2018/12/03	0	0.00	2	7.80	7.73	-2	127	-1.57%
2018/11/30	2	7.56	2	7.64	7.58	0	131	0.00%
2018/11/29	2	7.55	3	7.69	7.60	-1	132	-0.75%
2018/11/26	3	7.52	0	0.00	7.72	3	141	2.11%
2018/11/22	0	0.00	1	7.60	7.60	-1	142	-0.70%
2018/11/21	1	7.55	0	0.00	7.50	1	143	0.70%
2018/11/13	0	0.00	2	7.60	7.66	-2	160	-1.25%
2018/11/12	2	7.30	0	0.00	7.57	2	159	1.25%
2018/10/31	0	0.00	2	7.46	7.26	-2	180	-1.11%
2018/10/30	2	7.31	0	0.00	7.30	2	181	1.10%
2018/10/02	1	10.45	0	0.00	10.40	1	313	0.32%
2018/08/23	0	0.00	3	10.70	10.80	-3	435	-0.69%
2018/08/16	0	0.00	5	11.74	11.75	-5	492	-1.01%
2018/08/07	0	0.00	2	12.00	12.25	-2	541	-0.37%
2018/08/06	0	0.00	1	11.80	12.30	-1	559	-0.18%
2018/08/03	0	0.00	11	11.75	11.80	-11	565	-1.95%
2018/08/02	2	12.10	0	0.00	11.80	2	570	0.35%
2018/08/01	2	12.30	1	12.30	12.50	1	567	0.18%
2018/07/31	1	12.15	0	0.00	12.45	1	570	0.18%
2018/07/30	0	0.00	5	12.45	12.05	-5	572	-0.87%
2018/07/27	6	11.82	0	0.00	12.45	6	576	1.04%
2018/07/25	0	0.00	3	11.35	11.70	-3	591	-0.51%
2018/06/13	0	0.00	2	16.25	16.40	-2	1,323	-0.15%
2018/06/12	5	16.24	0	0.00	16.60	5	1,322	0.38%
2018/06/07	0	0.00	2	16.90	17.00	-2	1,319	-0.15%
2018/06/06	0	0.00	5	16.90	16.90	-5	1,319	-0.38%
2018/06/04	0	0.00	3	16.40	16.80	-3	1,328	-0.23%
2018/05/31	5	16.60	0	0.00	16.50	5	1,334	0.37%
2018/05/30	1	16.40	0	0.00	16.60	1	1,333	0.07%
2018/05/25	2	16.25	3	16.57	16.40	-1	1,340	-0.07%
2018/05/24	3	16.75	0	0.00	16.75	3	1,336	0.22%
2018/05/16	1	15.25	0	0.00	15.85	1	1,399	0.07%
2018/05/14	0	0.00	40	16.75	16.85	-40	1,390	-2.88%
2018/04/30	40	18.54	0	0.00	18.30	40	1,469	2.72%
2018/04/26	0	0.00	3	18.35	18.25	-3	1,490	-0.20%
2018/04/25	0	0.00	1	19.75	19.85	-1	1,469	-0.07%
2018/04/24	3	19.62	1	19.80	19.80	2	1,451	0.14%
2018/04/23	4	20.66	0	0.00	19.90	4	1,430	0.28%
2018/04/19	2	20.00	4	20.61	20.55	-2	1,385	-0.14%
2018/04/18	4	19.76	3	18.70	20.00	1	1,312	0.08%
2018/04/11	0	0.00	15	17.00	16.80	-15	1,234	-1.22%
2018/04/09	0	0.00	1	17.50	17.10	-1	1,213	-0.08%
2018/03/31	0	0.00	1	17.20	17.30	-1	1,179	-0.08%
2018/03/30	0	0.00	3	16.73	17.10	-3	1,168	-0.26%
2018/03/29	4	18.84	0	0.00	18.45	4	1,085	0.37%
2018/03/27	10	17.80	0	0.00	17.35	10	981	1.02%
2018/03/22	0	0.00	23	17.57	16.90	-23	887	-2.59%
2018/03/21	23	17.62	2	17.70	17.70	21	880	2.38%
2018/03/20	2	17.10	0	0.00	17.40	2	843	0.24%
2018/03/15	0	0.00	1	16.35	16.35	-1	885	-0.11%
2018/03/13	1	16.80	0	0.00	16.60	1	894	0.11%
2018/03/09	0	0.00	16	16.70	16.70	-16	892	-1.79%
2018/03/07	3	17.00	2	16.93	17.00	1	903	0.11%
2018/03/06	1	18.10	0	0.00	17.80	1	894	0.11%
2018/03/05	1	18.25	0	0.00	17.80	1	908	0.11%
2018/02/26	0	0.00	3	18.32	18.25	-3	921	-0.33%
2018/02/23	3	20.67	2	20.75	19.15	1	906	0.11%
2018/02/22	2	19.30	15	17.50	19.60	-13	869	-1.50%
2018/02/21	0	0.00	5	18.30	17.85	-5	865	-0.58%
2018/02/12	2	17.75	0	0.00	17.75	2	866	0.23%
2018/02/09	6	17.20	19	16.73	17.40	-13	867	-1.50%
2018/02/08	5	18.21	0	0.00	18.00	5	855	0.58%
2018/02/06	0	0.00	5	20.00	19.80	-5	856	-0.58%
2018/02/05	0	0.00	1	21.55	22.00	-1	846	-0.12%
2018/02/02	10	22.55	10	22.70	22.55	0	849	0.00%
2018/02/01	5	22.26	0	0.00	22.10	5	856	0.58%
2018/01/30	10	22.15	0	0.00	22.35	10	866	1.15%
2018/01/29	3	24.60	3	24.87	24.60	0	834	0.00%
2018/01/26	13	22.43	2	22.70	23.75	11	848	1.30%
2018/01/25	5	22.95	5	21.90	21.90	0	853	0.00%
2018/01/24	25	23.46	6	23.78	23.60	19	831	2.29%
2018/01/23	6	22.93	0	0.00	22.85	6	833	0.72%
2018/01/16	0	0.00	0.1	27.65	27.65	-0.1	897	-0.01%
2018/01/15	1	29.45	1	27.80	29.60	0	922	0.00%
2018/01/12	13	25.85	1	25.55	27.25	12	913	1.31%
2018/01/09	5	28.90	0	0.00	27.95	5	927	0.54%