浪凡 (6165)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
38.45
漲跌
▼1.25
漲幅
-3.15%
成交量
1,793張
產業
上市數位雲端
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	42.50	0	0.00	41.25	0	2,460	0.00%
2024/04/22	0	0.00	2	42.20	41.95	-2	2,450	-0.08%
2024/04/18	0	40.95	0	0.00	40.80	0	2,415	0.00%
2024/04/15	3	43.10	0	0.00	43.10	3	2,349	0.13%
2024/04/09	0	0.00	1	41.20	41.35	-1	2,253	-0.04%
2024/04/08	0	0.00	2	40.00	40.10	-2	2,212	-0.09%
2024/04/01	0	0.00	1	40.00	39.45	-1	2,199	-0.05%
2024/03/28	3	40.17	1	40.45	39.95	2	2,197	0.09%
2024/03/27	2	39.40	0	0.00	39.80	2	2,190	0.09%
2024/03/22	0	43.70	0	0.00	42.20	0	2,142	0.00%
2024/03/21	2	44.00	2	43.75	43.75	0	2,125	0.00%
2024/03/19	0	44.20	0	0.00	44.30	0	2,088	0.00%
2024/03/18	0	43.30	2	41.10	43.15	-2	2,070	-0.10%
2024/03/15	5	42.15	0	0.00	41.70	5	2,044	0.24%
2024/03/14	1	38.00	6	38.79	40.10	-5	1,976	-0.25%
2024/03/13	7	39.62	0	0.00	39.50	7	1,888	0.37%
2024/03/12	12	46.70	0	0.00	43.85	12	1,809	0.66%
2024/03/11	29	50.92	5	50.70	48.70	24	1,745	1.38%
2024/03/08	0	53.40	0	0.00	50.30	0	1,690	0.00%
2024/03/07	0	0.00	0	53.50	52.50	0	1,637	0.00%
2024/03/05	0	0.00	1	53.50	53.50	-1	1,540	-0.06%
2024/03/04	0	0.00	2	51.50	51.00	-2	1,500	-0.13%
2024/02/27	5	48.85	5	49.20	48.75	0	1,359	0.00%
2024/02/26	2	47.35	4	47.61	47.70	-2	1,285	-0.16%
2024/02/23	2	48.92	1	49.20	47.50	1	1,220	0.08%
2024/02/22	0	0.00	3	44.60	45.40	-3	1,102	-0.27%
2024/02/21	3	45.25	0	0.00	45.25	3	1,011	0.30%
2024/02/19	0	41.50	0	0.00	40.60	0	885	0.00%
2024/02/05	5	39.50	0	0.00	39.60	5	772	0.65%
2024/02/01	1	40.10	1	40.45	40.10	0	664	0.00%
2024/01/30	1	40.40	1	40.85	40.40	0	543	0.00%
2023/11/13	0	0.00	0	32.00	31.90	0	439	0.00%
2023/11/08	0	32.50	0	0.00	31.95	0	461	0.00%
2023/09/18	0	0.00	1	34.10	34.05	-1	556	-0.18%
2023/09/08	0	0.00	2	42.50	39.00	-2	557	-0.36%
2023/08/31	2	38.70	0	0.00	38.25	2	483	0.41%
2023/08/28	0	0.00	1	36.00	35.65	-1	460	-0.22%
2023/08/15	0	0.00	0	33.00	33.50	0	450	0.00%
2023/07/17	1	32.05	0	0.00	31.85	1	489	0.20%
2023/07/11	1	32.50	0	0.00	32.30	1	486	0.21%
2023/06/30	0	0.00	1	32.50	32.60	-1	449	-0.22%
2023/06/26	1	32.00	0	0.00	31.95	1	418	0.24%
2023/06/14	0	0.00	0.6	34.90	34.90	-0.6	373	-0.15%
2023/06/13	0	0.00	0	34.17	34.50	0	362	0.00%
2023/05/15	0	31.00	0	0.00	30.35	0	404	0.00%
2023/04/19	0	0.00	0	30.00	31.45	0	466	0.00%
2023/03/30	0	30.95	0	0.00	30.60	0	443	0.00%
2023/03/28	0	30.35	0	0.00	29.65	0	440	0.00%
2023/03/27	0	30.90	0	0.00	30.00	0	438	0.00%
2023/03/24	0	31.10	0	0.00	29.75	0	438	0.00%
2023/03/22	0	32.00	1	29.75	29.75	-1	438	-0.23%
2023/03/17	0	30.09	0	0.00	29.00	0	439	0.00%
2023/03/15	0	0.00	5	29.16	29.15	-5	435	-1.15%
2023/03/14	0	0.00	3	29.27	29.10	-3	436	-0.69%
2023/03/13	0	30.00	0	0.00	29.35	0	441	0.00%
2023/03/10	0	32.50	0	0.00	30.20	0	435	0.00%
2023/03/09	0	0.00	2	31.28	30.70	-2	430	-0.46%
2023/03/08	0	0.00	2	30.35	30.05	-2	421	-0.47%
2023/03/02	0	0.00	1	31.85	31.85	-1	386	-0.26%
2023/02/23	9	34.08	0	0.00	34.05	9	369	2.43%
2023/02/22	3	34.93	1	34.85	34.30	2	360	0.55%
2023/02/21	3	34.12	1	33.51	34.55	2	336	0.59%
2023/02/20	0	32.50	0	0.00	33.00	0	254	0.00%
2023/02/14	0	32.45	0	0.00	31.60	0	240	0.00%
2023/02/13	1	32.55	3	32.40	32.20	-2	239	-0.83%
2023/02/09	0	0.00	1	32.30	33.00	-1	226	-0.44%
2023/02/08	1	32.50	9	32.77	32.55	-8	214	-3.74%
2023/02/07	1	31.70	0	0.00	32.00	1	189	0.53%
2023/02/06	3	31.83	1	31.30	32.00	2	179	1.12%
2023/02/03	5	30.31	0	0.00	30.55	5	141	3.54%
2023/02/02	4	29.76	0	0.00	29.95	4	130	3.07%
2023/01/17	0	28.30	0	0.00	27.25	0	106	0.00%
2022/12/28	0	27.61	0	0.00	27.10	0	109	0.00%
2022/12/23	4	27.25	4	27.06	27.45	0	111	0.00%
2022/12/16	0	0.00	1	27.90	27.85	-1	116	-0.86%
2022/12/06	0	0.00	5	28.80	28.40	-5	101	-4.93%
2022/12/05	2	28.30	5	29.26	28.80	-3	98	-3.04%
2022/12/01	6	27.08	0	0.00	27.05	6	90	6.67%
2022/11/16	0	0.00	3	26.45	26.45	-3	83	-3.58%
2022/11/10	0	0.00	2	27.00	27.45	-2	81	-2.46%
2022/11/02	7	27.26	2	27.00	27.00	5	76	6.49%
2022/11/01	3	25.73	0	0.00	26.65	3	74	4.01%
2022/09/26	0	24.50	0	0.00	24.50	0	115	0.00%
2022/09/08	0.1	26.00	0	0.00	25.95	0.1	132	0.10%
2022/08/31	0	26.00	0	0.00	26.65	0	137	0.00%
2022/08/29	0.1	26.00	0	0.00	26.25	0.1	137	0.04%
2022/08/02	1	29.90	1	29.15	29.15	0	181	0.00%
2022/07/29	0	27.80	0	0.00	27.20	0	168	0.00%
2022/06/22	5	25.02	0	0.00	24.75	5	246	2.03%
2022/06/01	0	28.70	0	0.00	26.65	0	258	0.00%
2022/05/13	0	24.00	0	0.00	23.85	0	269	0.00%
2022/04/27	0.1	28.00	0	0.00	26.30	0.1	303	0.03%
2022/04/20	0	32.50	0	0.00	29.85	0	328	0.00%
2022/04/18	0	31.05	0	0.00	29.30	0	488	0.00%
2022/04/14	0	31.14	0	0.00	29.95	0	545	0.00%
2022/04/07	0	31.45	0	0.00	28.75	0	550	0.00%
2022/04/06	0	34.27	0	0.00	30.75	0	539	0.00%
2022/04/01	0	32.65	0	0.00	32.00	0	532	0.00%
2022/03/17	0	33.75	0	0.00	33.60	0	731	0.00%
2022/03/09	0	32.70	0	0.00	32.15	0	743	0.00%
2022/02/24	0	0.00	6	34.45	33.25	-6	805	-0.74%
2022/02/22	1	35.10	0	0.00	34.85	1	807	0.12%
2022/02/18	1	35.50	0	0.00	35.60	1	845	0.12%
2022/02/17	3	35.87	0	0.00	35.80	3	859	0.35%
2022/02/15	1	35.20	1	36.15	35.90	0	877	0.00%
2022/02/14	0	0.00	2	35.45	35.20	-2	878	-0.23%
2022/02/11	1	36.75	0	0.00	36.70	1	880	0.11%
2022/01/24	0	36.90	1	34.60	36.00	-1	980	-0.10%
2022/01/21	0	37.55	0	0.00	35.65	0	1,002	0.00%
2022/01/20	1	36.40	0	0.00	36.40	1	1,044	0.10%
2022/01/19	1	37.60	0	0.00	37.40	1	1,038	0.10%
2022/01/14	0	0.00	1	37.95	37.90	-1	1,139	-0.09%
2022/01/13	0	0.00	0.1	39.00	38.90	-0.1	1,188	-0.01%
2022/01/11	1	42.80	0	0.00	40.00	1	1,312	0.08%
2022/01/10	1	40.50	0	0.00	41.00	1	1,321	0.08%
2022/01/07	0	0.00	0	38.40	38.50	0	1,348	0.00%
2022/01/03	0	37.90	1	38.35	38.25	-1	2,071	-0.05%
2021/12/29	1	37.85	0	0.00	37.80	1	2,221	0.05%
2021/12/27	0	39.10	0	0.00	37.90	0	2,255	0.00%
2021/12/16	0	0.00	1	40.45	39.90	-1	2,343	-0.04%
2021/12/14	1	40.25	1	40.60	40.60	0	2,264	0.00%
2021/12/03	0	0.00	1	37.55	37.65	-1	2,237	-0.04%
2021/12/02	1	39.20	0	0.00	37.50	1	2,238	0.04%
2021/12/01	0	0.00	2	38.20	38.10	-2	2,225	-0.09%
2021/11/26	0	0.00	2	36.85	36.90	-2	2,235	-0.09%
2021/11/25	2	38.00	0	0.00	37.75	2	2,231	0.09%
2021/11/24	0	0.00	1	38.35	38.30	-1	2,225	-0.04%
2021/11/23	1	37.35	0	0.00	36.60	1	2,209	0.05%
2021/11/01	1	41.00	0	0.00	40.75	1	2,074	0.05%
2021/10/28	1	42.40	0	0.00	43.55	1	2,020	0.05%
2021/10/27	1	41.85	1	41.20	41.40	0	1,970	0.00%
2021/10/21	0	0.00	2	43.50	42.50	-2	1,850	-0.11%
2021/10/20	2	46.03	0	0.00	45.00	2	1,799	0.11%
2021/10/19	2	45.20	2	46.00	44.85	0	1,730	0.00%
2021/10/18	2	45.35	5	45.56	46.00	-3	1,659	-0.18%
2021/10/15	5	41.80	8	42.06	43.70	-3	1,520	-0.20%
2021/10/14	11	42.47	6	41.30	40.90	5	1,457	0.34%
2021/10/13	29	44.23	30	44.52	43.70	-1	1,336	-0.07%
2021/10/12	7	41.29	11	41.90	43.50	-4	972	-0.41%
2021/10/08	6	42.78	10	42.35	39.55	-4	862	-0.46%
2021/10/07	13	39.87	14	39.99	41.85	-1	721	-0.14%
2021/10/06	1	37.20	1	38.20	38.30	0	627	0.00%
2021/10/05	0	0.00	5	35.18	34.85	-5	594	-0.84%
2021/10/04	2	35.20	2	36.75	34.75	0	593	0.00%
2021/10/01	7	39.03	4	39.28	37.40	3	573	0.52%
2021/09/30	2	36.00	0	0.00	37.65	2	457	0.44%
2021/09/14	1	34.65	2	34.90	34.60	-1	511	-0.20%
2021/09/13	0	0.00	2	33.90	34.25	-2	573	-0.35%
2021/09/10	1	34.20	0	0.00	34.00	1	589	0.17%
2021/08/24	0	0.00	10	33.90	33.90	-10	749	-1.33%
2021/08/20	0	0.00	2	33.23	33.55	-2	752	-0.27%
2021/08/12	3	33.20	3	33.33	33.25	0	727	0.00%
2021/07/13	6	40.00	6	38.30	37.25	0	863	0.00%
2021/07/05	0	0.00	3	39.15	39.00	-3	853	-0.35%
2021/07/01	1	36.60	1	36.50	36.50	0	853	0.00%
2021/06/29	0	0.00	16	39.50	37.00	-16	867	-1.85%
2021/06/23	0	0.00	1	39.20	38.90	-1	876	-0.11%
2021/06/22	11	40.95	5	40.49	39.60	6	858	0.70%
2021/06/21	15	34.50	0	0.00	38.20	15	793	1.89%
2021/06/18	0	0.00	1	35.40	34.75	-1	777	-0.13%
2021/06/11	9	38.88	0	0.00	38.40	9	745	1.21%
2021/06/09	1	33.00	0	0.00	33.00	1	617	0.16%
2021/05/31	0	0.00	1	31.70	31.45	-1	679	-0.15%
2021/05/13	0	0.00	5	32.23	32.60	-5	881	-0.57%
2021/05/10	0	0.00	5	37.90	37.70	-5	836	-0.60%
2021/05/05	0	0.00	1	38.20	37.70	-1	839	-0.12%
2021/05/03	1	39.00	0	0.00	38.90	1	851	0.12%
2021/04/29	1	39.90	0	0.00	39.90	1	852	0.12%
2021/04/27	1	41.90	0	0.00	41.20	1	859	0.12%
2021/04/26	0	0.00	2	40.40	40.00	-2	856	-0.23%
2021/04/23	0	0.00	1	40.25	40.00	-1	859	-0.12%
2021/04/22	4	39.55	1	41.10	40.00	3	862	0.35%
2021/04/21	0	42.95	0	0.00	41.40	0	844	0.00%
2021/04/14	2	43.28	0	0.00	43.30	2	864	0.23%
2021/04/13	0	45.70	0	0.00	44.10	0	872	0.00%
2021/04/12	1	46.00	0	0.00	45.80	1	875	0.11%
2021/04/08	1	45.65	3	45.80	45.70	-2	911	-0.22%
2021/04/07	0	48.05	0	0.00	46.50	0	923	0.00%
2021/04/06	1	48.00	3	47.58	47.25	-2	947	-0.21%
2021/03/30	2	45.68	0	0.00	45.75	2	984	0.20%
2021/03/29	1	47.75	1	48.10	47.80	0	989	0.00%
2021/03/26	0	0.00	3	48.02	48.20	-3	1,029	-0.29%
2021/03/24	1	45.45	0	0.00	45.55	1	1,076	0.09%
2021/03/23	1	45.50	0	0.00	45.50	1	1,117	0.09%
2021/03/22	1	46.65	0	0.00	46.65	1	1,139	0.09%
2021/03/18	0	0.00	3	48.95	48.00	-3	1,156	-0.26%
2021/03/17	0	0.00	3	48.07	48.10	-3	1,158	-0.26%
2021/03/16	2	48.63	3	48.48	48.35	-1	1,162	-0.09%
2021/03/15	1	46.80	3	46.80	46.80	-2	1,159	-0.17%
2021/03/12	7	47.94	0	0.00	47.35	7	1,170	0.60%
2021/03/11	2	47.65	3	47.93	48.15	-1	1,172	-0.09%
2021/03/10	0	0.00	1	43.80	43.80	-1	1,156	-0.09%
2021/03/09	1	41.20	1	43.45	43.50	0	1,178	0.00%
2021/03/04	2	43.20	0	0.00	44.25	2	1,260	0.16%
2021/03/03	0	0.00	1	42.95	42.50	-1	1,273	-0.08%
2021/03/02	1	42.20	2	43.05	42.25	-1	1,272	-0.08%
2021/02/26	2	43.00	1	44.05	43.00	1	1,280	0.08%
2021/02/25	1	45.20	0	0.00	45.05	1	1,279	0.08%
2021/02/24	4	47.04	3	47.55	46.15	1	1,279	0.08%
2021/02/23	10	50.55	1	52.50	49.05	9	1,269	0.71%
2021/02/22	0	0.00	2	48.38	49.05	-2	1,230	-0.16%
2021/02/19	1	43.90	5	43.67	44.60	-4	1,230	-0.33%
2021/02/17	0	0.00	1	40.95	40.95	-1	1,308	-0.08%
2021/02/05	0	0.00	1	40.10	40.10	-1	1,325	-0.08%
2021/01/25	0	0.00	1	42.00	41.30	-1	1,536	-0.07%
2021/01/22	0	0.00	2	39.33	39.70	-2	1,534	-0.13%
2021/01/21	1	38.00	5	37.60	37.45	-4	1,530	-0.26%
2021/01/20	2	38.30	1	38.55	38.10	1	1,533	0.07%
2021/01/18	0	40.10	2	40.70	40.30	-2	1,561	-0.13%
2021/01/15	2	39.30	1	41.05	39.05	1	1,576	0.06%
2021/01/14	1	39.85	0	0.00	39.80	1	1,580	0.06%
2021/01/13	2	40.63	1	40.95	40.50	1	1,584	0.06%
2021/01/12	1	39.80	1	41.50	39.80	0	1,579	0.00%
2021/01/08	0	0.00	2	40.50	41.10	-2	1,608	-0.12%
2021/01/07	1	39.80	0	0.00	39.40	1	1,608	0.06%
2021/01/06	4	39.73	0	0.00	39.55	4	1,648	0.24%
2021/01/04	3	40.18	1	41.45	42.00	2	1,664	0.12%
2020/12/31	0.1	42.00	0	0.00	41.35	0.1	1,640	0.00%
2020/12/30	6	43.30	3	42.28	43.50	3	1,634	0.18%
2020/12/29	4	41.19	0	0.00	41.40	4	1,639	0.24%
2020/12/25	2	44.15	0	0.00	44.00	2	1,598	0.13%
2020/12/24	2	45.05	0	0.00	45.30	2	1,590	0.13%
2020/12/23	1	47.00	1	46.95	46.55	0	1,583	0.00%
2020/12/22	1	49.15	1	49.25	49.25	0	1,579	0.00%
2020/12/21	2	44.80	1	46.30	44.80	1	1,548	0.06%
2020/12/18	1	48.30	1	48.30	48.20	0	1,520	0.00%
2020/12/17	0	51.30	0	0.00	49.70	0	1,514	0.00%
2020/12/16	3	51.43	4	51.90	51.00	-1	1,493	-0.07%
2020/12/15	1	52.70	0	0.00	52.60	1	1,513	0.07%
2020/12/14	4	55.50	0	0.00	55.00	4	1,504	0.27%
2020/12/11	0	0.00	3	55.00	54.80	-3	1,507	-0.20%
2020/12/07	3	56.00	0	0.00	56.20	3	1,575	0.19%
2020/12/04	2	57.15	0	0.00	56.80	2	1,567	0.13%
2020/12/03	2	59.50	5	59.54	58.80	-3	1,574	-0.19%
2020/12/02	4	61.90	0	0.00	61.80	4	1,554	0.26%
2020/12/01	0	0.00	4	61.20	62.10	-4	1,541	-0.26%
2020/11/30	2	60.05	5	60.36	61.00	-3	1,508	-0.20%
2020/11/27	5	58.70	1	58.50	58.70	4	1,468	0.27%
2020/11/26	0	0.00	2	55.80	56.20	-2	1,450	-0.14%
2020/11/25	0	59.30	0	0.00	56.40	0	1,453	0.00%
2020/11/24	0	59.90	0	0.00	54.50	0	1,433	0.00%
2020/11/23	1	55.00	0	0.00	54.50	1	1,422	0.07%
2020/11/20	2	56.00	0	0.00	55.80	2	1,405	0.14%
2020/11/19	0	58.80	0	0.00	57.50	0	1,393	0.00%
2020/11/18	0	60.80	3	57.10	58.40	-3	1,372	-0.22%
2020/11/17	2	56.20	1	60.00	55.30	1	1,336	0.07%
2020/11/16	4	60.00	1	61.90	59.70	3	1,308	0.23%
2020/11/13	2	63.90	0	0.00	64.20	2	1,246	0.16%
2020/11/12	3	63.53	1	64.20	64.20	2	1,231	0.16%
2020/11/11	2	59.20	2	59.45	60.90	0	1,226	0.00%
2020/11/10	4	56.83	1	57.00	55.70	3	1,273	0.24%
2020/11/09	0	0.00	2	56.60	56.60	-2	1,271	-0.16%
2020/11/06	2	52.20	0	0.00	51.50	2	1,290	0.16%
2020/11/05	2	54.70	0	0.00	54.70	2	1,274	0.16%
2020/11/02	1	56.00	0	0.00	56.10	1	1,240	0.08%
2020/10/30	1	61.50	0	0.00	61.50	1	1,232	0.08%
2020/10/29	2	65.70	0	0.00	66.10	2	1,224	0.16%
2020/10/28	1	70.00	0	0.00	67.00	1	1,231	0.08%
2020/10/26	1	68.80	0	0.00	67.10	1	1,218	0.08%
2020/10/21	0	0.00	1	76.40	76.90	-1	1,186	-0.08%
2020/10/20	0	0.00	1	72.30	72.60	-1	1,178	-0.08%
2020/10/16	1	72.70	0	0.00	71.70	1	1,162	0.09%
2020/10/14	0	0.00	1	80.60	80.60	-1	1,111	-0.09%
2020/10/12	0	0.00	0	82.90	82.90	0	1,030	0.00%
2020/10/08	0	0.00	1	80.70	81.00	-1	1,013	-0.10%
2020/10/07	1	78.50	0	0.00	78.50	1	1,002	0.10%
2020/10/05	1	77.80	1	78.00	78.20	0	974	0.00%
2020/09/30	1	71.00	0	0.00	71.10	1	966	0.10%
2020/09/28	0	70.90	0	0.00	70.90	0	957	0.00%
2020/09/24	0	67.50	1	67.20	68.00	-1	932	-0.11%
2020/09/23	0	0.00	1	68.20	68.00	-1	922	-0.11%
2020/09/22	0	68.80	0	0.00	69.20	0	909	0.00%
2020/09/21	0	0.00	5	69.80	69.50	-5	905	-0.55%
2020/09/18	5	68.60	0	68.20	68.70	5	882	0.56%
2020/09/08	2	52.10	1	51.00	53.00	1	690	0.14%
2020/09/04	1	47.40	1	48.00	48.60	0	663	0.00%
2020/08/31	0	0.00	1	47.00	46.10	-1	654	-0.15%
2020/08/20	0	0.00	2	42.00	42.60	-2	686	-0.29%
2020/08/17	1	47.00	0	0.00	45.50	1	709	0.14%
2020/08/14	2	46.60	0	0.00	47.70	2	690	0.29%
2020/08/13	0	0.00	0	45.65	45.65	0	630	0.00%
2020/08/10	0	0.00	1	40.60	40.20	-1	561	-0.18%
2020/08/07	1	40.15	5	40.40	40.10	-4	557	-0.72%
2020/07/21	5	34.50	0	0.00	34.15	5	645	0.77%
2020/07/09	1	33.45	0	0.00	34.90	1	645	0.15%
2020/06/24	0	0.00	2	31.03	30.90	-2	603	-0.33%
2020/06/16	0	0.00	1	30.95	31.00	-1	609	-0.16%
2020/06/12	0	0.00	1	31.75	31.90	-1	626	-0.16%
2020/05/27	0	0.00	1	32.55	32.50	-1	634	-0.16%
2020/05/25	0	29.00	0	0.00	29.35	0	616	0.00%
2020/05/22	1	31.40	0	0.00	29.85	1	610	0.16%
2020/05/21	0	0.00	0	31.45	31.45	0	576	0.00%
2020/05/20	0	0.00	1	27.80	28.60	-1	566	-0.18%
2020/05/08	0	0.00	1	27.35	27.50	-1	623	-0.16%
2020/05/06	1	31.75	1	28.60	28.80	0	611	0.00%
2020/05/05	3	28.35	0	0.00	30.70	3	579	0.52%
2020/04/20	0	0.00	1	22.65	22.80	-1	567	-0.18%
2020/04/16	0	0.00	1	20.90	21.95	-1	564	-0.18%
2020/04/08	0	19.25	0	0.00	19.10	0	568	0.00%
2020/04/07	0	21.00	0	0.00	19.25	0	568	0.00%
2020/04/01	0	20.65	1	19.40	19.25	-1	569	-0.17%
2020/03/30	0	0.00	1	19.30	19.60	-1	582	-0.17%
2020/03/19	0	0.00	2	14.30	14.05	-2	610	-0.33%
2020/03/13	1	17.35	0	0.00	17.60	1	639	0.16%
2020/03/11	0	0.00	1	20.80	20.80	-1	652	-0.15%
2020/03/09	1	22.15	0	0.00	21.30	1	672	0.15%
2020/03/04	0	0.00	1	23.35	23.30	-1	706	-0.14%
2020/02/21	0	0.00	1	24.20	23.80	-1	778	-0.13%
2020/02/18	1	23.80	0	0.00	23.50	1	765	0.13%
2020/02/13	1	22.40	0	0.00	22.20	1	746	0.13%
2020/02/07	0	0.00	14	20.20	19.65	-14	680	-2.06%
2020/02/06	0	0.00	6	20.30	20.30	-6	676	-0.89%
2020/02/05	0	0.00	1	19.30	19.90	-1	685	-0.15%
2020/01/31	20	19.50	0	0.00	19.75	20	685	2.92%
2020/01/20	0	0.00	5	20.95	20.55	-5	662	-0.75%
2020/01/17	5	20.50	1	19.45	20.75	4	634	0.63%
2020/01/16	0	18.75	0	0.00	18.90	0	595	0.00%
2019/12/25	0	0.00	1	17.40	18.10	-1	570	-0.18%
2019/12/23	1	16.50	10	16.19	16.30	-9	560	-1.61%
2019/12/19	1	18.30	0	0.00	18.00	1	554	0.18%
2019/12/16	1	18.75	0	0.00	18.75	1	641	0.16%
2019/12/12	2	19.25	2	18.85	18.80	0	622	0.00%
2019/12/10	2	18.90	0	0.00	19.50	2	587	0.34%
2019/12/02	3	16.75	0	0.00	17.20	3	510	0.59%
2019/11/29	0	0.00	2	15.80	15.65	-2	483	-0.41%
2019/11/28	0	0.00	1	15.40	15.25	-1	471	-0.21%
2019/11/27	1	15.25	0	0.00	15.25	1	464	0.22%
2019/11/22	0	0.00	10	15.00	14.85	-10	436	-2.29%
2019/11/20	0	0.00	1	12.70	13.60	-1	384	-0.26%
2019/11/19	5	12.60	0	0.00	12.45	5	368	1.36%
2019/11/14	5	11.65	0	0.00	11.75	5	370	1.35%
2019/11/12	0	0.00	1	11.50	11.50	-1	389	-0.26%
2019/11/07	1	11.70	0	0.00	11.70	1	444	0.23%
2019/11/04	0	0.00	1	12.50	12.35	-1	497	-0.20%
2019/11/01	0	0.00	1	11.70	12.15	-1	506	-0.20%
2019/10/31	0	0.00	10	11.05	11.05	-10	508	-1.97%
2019/10/18	0	0.00	10	11.45	11.30	-10	502	-1.99%
2019/10/15	0	0.00	1	11.55	11.40	-1	497	-0.20%
2019/10/14	0	0.00	1	11.30	11.30	-1	490	-0.20%
2019/10/03	0	0.00	2	10.68	10.75	-2	478	-0.42%
2019/10/02	10	11.00	0	0.00	10.55	10	478	2.09%
2019/10/01	0	0.00	10	10.62	10.70	-10	475	-2.10%
2019/09/27	0	0.00	3	11.40	11.20	-3	469	-0.64%
2019/09/26	10	11.30	1	11.50	11.30	9	466	1.93%
2019/09/24	0	0.00	1	12.00	11.30	-1	455	-0.22%
2019/09/20	2	12.43	0	0.00	12.00	2	420	0.48%
2019/09/19	16	11.84	6	11.80	11.85	10	382	2.62%
2019/09/18	6	10.15	1	10.15	10.80	5	337	1.48%
2019/09/12	1	9.72	0	0.00	9.79	1	316	0.32%
2019/08/27	0	0.00	10	9.80	9.80	-10	292	-3.42%
2019/08/26	0	0.00	10	9.97	9.93	-10	291	-3.43%
2019/08/22	0	0.00	15	9.91	9.79	-15	284	-5.28%
2019/08/20	0	0.00	5	9.73	9.72	-5	277	-1.80%
2019/08/19	1	10.00	0	0.00	9.86	1	267	0.37%
2019/08/16	1	11.00	0	0.00	10.50	1	253	0.39%
2019/08/14	10	11.48	0	0.00	11.40	10	228	4.37%
2019/08/12	30	9.78	0	0.00	10.55	30	188	15.93%
2019/08/08	5	10.00	0	0.00	9.93	5	169	2.94%
2019/04/11	0	0.00	4	8.06	8.12	-4	90	-4.44%
2019/01/30	1	7.98	0	0.00	8.00	1	96	1.03%
2019/01/22	0	0.00	1	8.30	8.15	-1	100	-0.99%
2019/01/18	0	8.56	0	0.00	8.48	0	103	0.00%
2019/01/17	0	8.03	0	0.00	8.05	0	102	0.00%
2019/01/10	1	7.97	0	0.00	8.00	1	104	0.96%
2018/12/22	0	8.00	0	0.00	8.16	0	132	0.00%
2018/12/06	4	9.45	0	0.00	9.01	4	141	2.82%
2018/08/08	0	0.00	2	12.10	12.25	-2	526	-0.38%
2018/08/07	0	0.00	6	12.06	12.25	-6	541	-1.11%
2018/07/25	2	11.80	0	0.00	11.70	2	591	0.34%
2018/07/16	1	13.50	0	0.00	13.50	1	699	0.14%
2018/07/10	0	0.00	7	14.10	14.10	-7	880	-0.79%
2018/07/06	1	14.60	0	0.00	14.80	1	876	0.11%
2018/06/27	1	15.60	0	0.00	15.85	1	1,026	0.10%
2018/06/25	0	0.00	1	16.20	15.95	-1	1,135	-0.09%
2018/06/19	1	15.70	0	0.00	15.90	1	1,252	0.08%
2018/06/11	1	16.70	0	0.00	16.60	1	1,320	0.08%
2018/06/08	1	16.80	1	17.15	17.00	0	1,317	0.00%
2018/05/29	0	0.00	1	16.20	16.30	-1	1,333	-0.07%
2018/05/25	1	15.60	0	0.00	16.40	1	1,340	0.07%
2018/05/24	0	0.00	1	16.75	16.75	-1	1,336	-0.07%
2018/05/23	0	0.00	10	15.10	15.25	-10	1,359	-0.74%
2018/05/22	1	15.60	0	0.00	15.45	1	1,364	0.07%
2018/05/14	0	0.00	2	17.10	16.85	-2	1,390	-0.14%
2018/05/02	1	18.30	0	0.00	17.30	1	1,469	0.07%
2018/04/27	0	18.55	0	0.00	18.45	0	1,499	0.00%
2018/04/26	0	21.80	0	0.00	18.25	0	1,490	0.00%
2018/04/25	0	21.75	63	19.61	19.85	-63	1,469	-4.29%
2018/04/24	0	0.00	9	19.80	19.80	-9	1,451	-0.62%
2018/04/23	68	20.44	5	19.95	19.90	63	1,430	4.40%
2018/04/19	0	0.00	51	20.84	20.55	-51	1,385	-3.68%
2018/04/18	22	19.36	1	20.00	20.00	21	1,312	1.60%
2018/04/17	0	0.00	1	18.20	18.20	-1	1,238	-0.08%
2018/04/12	0	0.00	1	16.80	16.80	-1	1,248	-0.08%
2018/04/02	0	0.00	10	17.17	17.10	-10	1,182	-0.85%
2018/03/31	10	17.43	2	17.15	17.30	8	1,179	0.68%
2018/03/30	2	16.65	0	0.00	17.10	2	1,168	0.17%
2018/03/29	2	18.80	1	19.05	18.45	1	1,085	0.09%
2018/03/27	0	0.00	10	17.05	17.35	-10	981	-1.02%
2018/03/23	5	16.20	0	0.00	16.20	5	889	0.56%
2018/03/22	6	16.91	0	0.00	16.90	6	887	0.68%
2018/03/20	0	0.00	1	17.40	17.40	-1	843	-0.12%
2018/03/09	1	16.40	0	0.00	16.70	1	892	0.11%
2018/02/27	1	18.00	1	17.95	17.85	0	929	0.00%
2018/02/26	46	18.94	0	0.00	18.25	46	921	4.99%
2018/02/23	2	19.95	0	0.00	19.15	2	906	0.22%
2018/02/22	0	0.00	1	19.60	19.60	-1	869	-0.12%
2018/02/08	1	18.00	0	0.00	18.00	1	855	0.12%
2018/02/06	1	19.80	0	0.00	19.80	1	856	0.12%
2018/02/05	0	0.00	5	21.95	22.00	-5	846	-0.59%
2018/02/01	5	22.21	0	0.00	22.10	5	856	0.58%
2018/01/30	10	23.00	8	22.55	22.35	2	866	0.23%
2018/01/25	6	21.88	6	22.70	21.90	0	853	0.00%
2018/01/23	4	22.95	0	0.00	22.85	4	833	0.48%
2018/01/15	0	0.00	1	29.95	29.60	-1	922	-0.11%
2018/01/12	0	0.00	2	27.25	27.25	-2	913	-0.22%
2018/01/11	1	25.20	0	0.00	24.80	1	905	0.11%
2018/01/10	0	0.00	5	26.00	26.00	-5	909	-0.55%
2018/01/05	0	0.00	21	32.48	31.65	-21	914	-2.30%
2018/01/02	1	33.00	0	0.00	33.15	1	931	0.11%