浪凡 (6165)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
40.30
漲跌
▲1.85
漲幅
+4.81%
成交量
1,260張
產業
上市數位雲端▲3.09%
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	5	40.10	0	0.00	40.05	5	2,458	0.20%
2024/04/26	5	41.02	0	0.00	40.90	5	2,466	0.20%
2024/04/25	2	41.10	1	41.10	41.70	1	2,463	0.04%
2024/04/23	1	40.40	0	0.00	40.40	1	2,453	0.04%
2024/04/16	10	43.20	10	41.90	41.90	0	2,377	0.00%
2024/04/15	6	42.95	6	43.85	43.10	0	2,349	0.00%
2024/04/12	0	0.00	3	41.10	41.95	-3	2,301	-0.13%
2024/04/11	0	0.00	1	40.60	40.85	-1	2,298	-0.04%
2024/04/09	1	41.30	0	0.00	41.35	1	2,253	0.04%
2024/03/22	2	42.48	1	42.55	42.20	1	2,142	0.05%
2024/03/21	7	43.75	5	45.45	43.75	2	2,125	0.09%
2024/03/20	16	44.82	5	45.30	44.80	11	2,110	0.52%
2024/03/19	3	44.37	0	0.00	44.30	3	2,088	0.14%
2024/03/14	5	39.70	5	40.45	40.10	0	1,976	0.00%
2024/03/13	0	0.00	35	39.66	39.50	-35	1,888	-1.85%
2024/03/08	12	52.33	10	51.20	50.30	2	1,690	0.12%
2024/03/06	0	53.50	0	0.00	53.90	0	1,600	0.00%
2024/03/05	10	52.13	15	52.60	53.50	-5	1,540	-0.32%
2024/03/04	0	51.10	0	0.00	51.00	0	1,500	0.00%
2024/03/01	12	50.43	5	49.65	49.55	7	1,462	0.48%
2024/02/29	10	49.55	10	49.90	50.30	0	1,423	0.00%
2024/02/27	10	49.60	20	49.05	48.75	-10	1,359	-0.74%
2024/02/26	10	47.89	1	47.60	47.70	9	1,285	0.70%
2024/02/23	11	48.26	5	47.80	47.50	6	1,220	0.49%
2024/02/22	5	45.75	0	0.00	45.40	5	1,102	0.45%
2024/02/21	0	0.00	1	44.10	45.25	-1	1,011	-0.10%
2024/02/01	3	39.80	3	40.10	40.10	0	664	0.00%
2024/01/31	5	38.75	3	39.00	40.10	2	609	0.33%
2024/01/30	38	41.70	5	40.85	40.40	33	543	6.07%
2024/01/26	10	37.45	10	37.45	37.45	0	280	0.00%
2023/11/29	0	32.50	0	0.00	31.85	0	337	0.00%
2023/09/14	2	35.05	0	0.00	34.80	2	556	0.36%
2023/09/13	2	35.10	0	0.00	35.35	2	558	0.36%
2023/09/11	3	37.90	0	0.00	38.00	3	551	0.54%
2023/09/08	6	38.90	0	0.00	39.00	6	557	1.08%
2023/09/07	4	39.68	0	0.00	39.80	4	500	0.80%
2023/06/20	2	32.20	0	0.00	32.00	2	403	0.50%
2023/06/19	4	32.85	0	0.00	32.65	4	397	1.01%
2023/06/16	6	33.77	0	0.00	33.35	6	389	1.54%
2023/06/13	5	34.56	2	34.55	34.50	3	362	0.83%
2023/05/26	5	32.44	0	0.00	32.65	5	353	1.42%
2023/05/25	0	0.00	2	32.70	32.65	-2	353	-0.57%
2023/05/24	0	0.00	8	33.00	32.80	-8	375	-2.13%
2023/05/22	7	32.01	0	0.00	32.00	7	447	1.57%
2023/05/17	5	32.25	0	0.00	32.15	5	434	1.15%
2023/05/03	2	31.65	0	0.00	31.60	2	513	0.39%
2023/04/06	0	0.00	0	29.40	30.00	0	445	0.00%
2023/03/30	0	29.95	0	0.00	30.60	0	443	0.00%
2023/03/14	0	0.00	1	29.55	29.10	-1	436	-0.23%
2023/02/22	1	35.20	1	34.35	34.30	0	360	0.00%
2023/02/21	26	36.01	25	36.15	34.55	1	336	0.30%
2023/02/20	8	33.10	8	32.94	33.00	0	254	0.00%
2023/02/16	5	31.77	0	0.00	31.80	5	241	2.07%
2023/01/17	0	0.00	0	27.30	27.25	0	106	0.00%
2022/11/30	0	0.00	2	27.33	27.30	-2	89	-2.24%
2022/11/07	0	0.00	1	27.40	27.30	-1	77	-1.29%
2022/08/11	0	28.05	0	0.00	27.70	0	152	0.00%
2022/07/18	0	0.00	1	27.30	27.40	-1	187	-0.53%
2022/07/15	1	26.80	0	0.00	26.80	1	184	0.54%
2022/07/13	0	0.00	18	26.11	26.10	-18	186	-9.66%
2022/04/06	1	30.90	0	0.00	30.75	1	539	0.19%
2022/01/21	1	36.10	0	0.00	35.65	1	1,002	0.10%
2022/01/20	0	0.00	1	36.75	36.40	-1	1,044	-0.10%
2022/01/12	2	39.80	0	0.00	39.05	2	1,258	0.16%
2022/01/11	0	0.00	2	42.38	40.00	-2	1,312	-0.15%
2022/01/10	0	0.00	13	40.06	41.00	-13	1,321	-0.98%
2021/12/21	0	0.00	1	37.80	38.00	-1	2,401	-0.04%
2021/12/20	2	38.30	1	38.35	37.80	1	2,398	0.04%
2021/12/17	1	40.20	0	0.00	40.05	1	2,367	0.04%
2021/12/16	2	40.33	0	0.00	39.90	2	2,343	0.09%
2021/12/15	3	41.43	0	0.00	40.50	3	2,318	0.13%
2021/12/14	1	40.80	0	0.00	40.60	1	2,264	0.04%
2021/12/13	2	39.60	0	0.00	39.60	2	2,210	0.09%
2021/12/09	1	37.80	0	0.00	37.60	1	2,194	0.05%
2021/12/08	4	38.14	0	0.00	38.10	4	2,193	0.18%
2021/12/03	0	0.00	1	37.85	37.65	-1	2,237	-0.04%
2021/12/02	1	39.20	0	0.00	37.50	1	2,238	0.04%
2021/11/18	0	0.00	1	36.60	36.80	-1	2,202	-0.05%
2021/11/17	1	38.20	0	0.00	37.85	1	2,177	0.05%
2021/11/10	0	0.00	4	40.30	39.50	-4	2,162	-0.18%
2021/11/09	4	41.45	0	0.00	40.65	4	2,153	0.19%
2021/10/28	0	42.75	0	0.00	43.55	0	2,020	0.00%
2021/10/25	4	42.25	4	41.83	42.40	0	1,924	0.00%
2021/10/19	4	45.55	4	46.35	44.85	0	1,730	0.00%
2021/10/18	1	44.75	1	45.10	46.00	0	1,659	0.00%
2021/10/14	1	43.50	4	44.03	40.90	-3	1,457	-0.21%
2021/10/13	3	44.90	2	44.50	43.70	1	1,336	0.07%
2021/10/08	3	40.13	0	0.00	39.55	3	862	0.35%
2021/10/07	10	41.03	12	41.56	41.85	-2	721	-0.28%
2021/10/01	5	40.10	5	39.97	37.40	0	573	0.00%
2021/09/30	20	35.98	20	36.11	37.65	0	457	0.00%
2021/09/13	0	0.00	0	34.10	34.25	0	573	0.00%
2021/09/01	28	36.48	28	36.49	36.90	0	759	0.00%
2021/08/30	5	35.60	5	35.38	35.45	0	751	0.00%
2021/08/23	0	33.95	0	0.00	34.35	0	750	0.00%
2021/08/17	14	35.17	14	35.11	34.80	0	750	0.00%
2021/07/27	0	0.00	0	35.90	35.90	0	816	0.00%
2021/07/14	1	36.70	0	0.00	36.45	1	864	0.12%
2021/06/30	1	36.80	0	0.00	37.00	1	863	0.12%
2021/06/29	0	0.00	2	37.50	37.00	-2	867	-0.23%
2021/06/28	0	0.00	0	38.65	38.30	0	867	0.00%
2021/06/24	0	0.00	0	39.25	39.30	0	875	0.00%
2021/06/23	1	38.75	0	0.00	38.90	1	876	0.11%
2021/06/22	1	41.00	5	40.11	39.60	-4	858	-0.47%
2021/06/15	3	39.07	1	37.80	37.65	2	769	0.26%
2021/06/11	2	38.15	0	0.00	38.40	2	745	0.27%
2021/06/09	80	33.00	80	32.93	33.00	0	617	0.00%
2021/06/07	2	31.20	0	0.00	30.10	2	653	0.31%
2021/04/09	0	45.60	0	0.00	44.80	0	897	0.00%
2021/03/02	0	44.00	0	0.00	42.25	0	1,272	0.00%
2021/02/24	0	50.00	0	0.00	46.15	0	1,279	0.00%
2021/01/20	0	0.00	1	38.10	38.10	-1	1,533	-0.07%
2021/01/12	4	42.00	0	0.00	39.80	4	1,579	0.25%
2020/12/31	15	41.13	3	41.85	41.35	12	1,640	0.73%
2020/12/29	15	41.20	0	0.00	41.40	15	1,639	0.92%
2020/12/23	0	0.00	10	46.55	46.55	-10	1,583	-0.63%
2020/12/22	3	49.25	16	49.25	49.25	-13	1,579	-0.82%
2020/12/17	1	49.80	0	0.00	49.70	1	1,514	0.07%
2020/12/16	0	0.00	0	51.20	51.00	0	1,493	0.00%
2020/12/15	0	0.00	15	52.79	52.60	-15	1,513	-0.99%
2020/12/07	10	55.44	0	0.00	56.20	10	1,575	0.63%
2020/12/04	0	0.00	10	58.05	56.80	-10	1,567	-0.64%
2020/12/03	6	60.50	3	60.23	58.80	3	1,574	0.19%
2020/12/01	1	62.10	0	0.00	62.10	1	1,541	0.06%
2020/11/30	13	60.00	2	61.00	61.00	11	1,508	0.73%
2020/11/24	0	55.67	0	0.00	54.50	0	1,433	0.00%
2020/11/17	0	0.00	1	56.30	55.30	-1	1,336	-0.07%
2020/11/16	15	61.49	7	58.77	59.70	8	1,308	0.61%
2020/11/13	16	63.15	6	63.57	64.20	10	1,246	0.80%
2020/11/10	6	56.80	0	0.00	55.70	6	1,273	0.47%
2020/10/23	2	73.90	0	0.00	73.70	2	1,206	0.17%
2020/09/29	0	0.00	1	71.00	71.00	-1	964	-0.10%
2020/09/18	0	0.00	2	67.10	68.70	-2	882	-0.23%
2020/09/14	1	61.70	0	0.00	62.10	1	792	0.13%
2020/09/08	0	0.00	5	51.80	53.00	-5	690	-0.72%
2020/08/31	0	0.00	4	46.74	46.10	-4	654	-0.61%
2020/08/18	7	44.77	0	0.00	43.70	7	683	1.02%
2020/08/17	3	45.25	0	0.00	45.50	3	709	0.42%
2020/08/14	1	47.90	16	47.94	47.70	-15	690	-2.17%
2020/08/04	7	38.11	0	0.00	38.05	7	536	1.30%
2020/08/03	2	37.50	0	0.00	37.50	2	535	0.37%
2020/07/24	1	32.80	0	0.00	32.80	1	640	0.16%
2020/07/23	1	33.65	0	0.00	33.50	1	643	0.16%
2020/07/20	1	32.80	0	0.00	34.15	1	647	0.15%
2020/07/13	2	33.50	0	0.00	33.20	2	651	0.31%
2020/07/06	1	31.30	0	0.00	31.90	1	624	0.16%
2020/07/02	1	30.80	0	0.00	30.80	1	620	0.16%
2020/06/30	3	31.90	0	0.00	31.90	3	613	0.49%
2020/06/29	5	30.78	0	0.00	31.20	5	602	0.83%
2020/06/24	2	30.95	0	0.00	30.90	2	603	0.33%
2020/06/22	2	31.00	0	0.00	31.60	2	607	0.33%
2020/06/09	0	0.00	2	31.68	31.90	-2	638	-0.31%
2020/06/04	0	0.00	1	31.70	31.90	-1	644	-0.16%
2020/06/03	0	0.00	1	32.00	31.55	-1	656	-0.15%
2020/05/22	8	30.66	0	0.00	29.85	8	610	1.31%
2020/05/14	2	26.80	0	0.00	26.60	2	580	0.34%
2020/05/12	1	27.45	0	0.00	26.95	1	604	0.17%
2020/05/08	0	0.00	3	26.75	27.50	-3	623	-0.48%
2020/04/30	1	26.50	0	0.00	26.50	1	537	0.19%
2020/04/29	2	25.50	0	0.00	25.50	2	517	0.39%
2020/04/27	0	0.00	0	23.45	23.45	0	501	0.00%
2020/04/14	0	21.55	0	0.00	20.80	0	563	0.00%
2020/04/10	0	0.00	1	19.45	19.45	-1	567	-0.18%
2020/04/06	0	19.50	0	0.00	19.10	0	568	0.00%
2020/02/12	0	0.00	1	21.75	23.10	-1	720	-0.14%
2020/02/10	0	0.00	1	20.00	20.00	-1	681	-0.15%
2020/02/07	1	19.65	0	0.00	19.65	1	680	0.15%
2020/02/06	0	0.00	1	20.30	20.30	-1	676	-0.15%
2020/01/17	0	0.00	2	20.50	20.75	-2	634	-0.32%
2020/01/13	0	0.00	3	17.95	17.95	-3	588	-0.51%
2020/01/09	1	18.40	0	0.00	18.30	1	585	0.17%
2020/01/07	2	18.45	0	0.00	18.45	2	588	0.34%
2019/12/13	0	0.00	2	18.80	17.55	-2	646	-0.31%
2019/12/12	2	19.00	0	0.00	18.80	2	622	0.32%
2019/12/10	1	18.80	2	19.20	19.50	-1	587	-0.17%
2019/12/09	0	0.00	1	19.10	19.10	-1	584	-0.17%
2019/12/06	1	18.05	0	0.00	18.25	1	568	0.18%
2019/12/03	0	0.00	1	17.20	17.00	-1	526	-0.19%
2019/11/29	1	15.80	0	0.00	15.65	1	483	0.21%
2019/09/20	0	0.00	2	12.10	12.00	-2	420	-0.48%
2019/04/22	0	8.27	0	0.00	8.28	0	92	0.00%
2019/02/25	0	0.00	12	8.99	8.70	-12	108	-11.08%
2019/02/22	12	8.09	0	0.00	8.30	12	102	11.73%
2019/02/19	0	8.01	0	0.00	8.09	0	100	0.00%
2019/01/11	0	7.97	0	0.00	7.97	0	104	0.01%
2019/01/10	0	7.95	0	0.00	8.00	0	104	0.00%
2018/12/17	0	0.00	1	9.10	9.03	-1	134	-0.74%
2018/12/06	0	0.00	2	9.20	9.01	-2	141	-1.41%
2018/11/15	2	7.77	0	0.00	7.75	2	155	1.28%
2018/11/14	1	7.65	0	0.00	7.71	1	159	0.63%
2018/10/23	0	8.20	0	0.00	8.08	0	204	0.00%
2018/06/07	2	16.85	4	16.75	17.00	-2	1,319	-0.15%
2018/04/30	2	18.45	0	0.00	18.30	2	1,469	0.14%
2018/04/25	0	21.75	5	20.00	19.85	-5	1,469	-0.34%
2018/04/23	7	19.94	6	20.88	19.90	1	1,430	0.07%
2018/04/20	6	19.97	10	20.50	19.95	-4	1,406	-0.28%
2018/04/19	11	20.09	0	0.00	20.55	11	1,385	0.79%
2018/03/27	0	0.00	2	17.50	17.35	-2	981	-0.20%
2018/03/23	2	16.20	0	0.00	16.20	2	889	0.22%
2018/03/21	0	0.00	2	17.95	17.70	-2	880	-0.23%
2018/03/08	2	17.00	0	0.00	16.90	2	890	0.22%
2018/01/30	1	22.35	0	0.00	22.35	1	866	0.12%
2018/01/29	0	0.00	1	24.75	24.60	-1	834	-0.12%
2018/01/23	1	22.80	0	0.00	22.85	1	833	0.12%
2018/01/08	2	30.30	0	0.00	29.70	2	924	0.22%
2018/01/05	2	31.95	0	0.00	31.65	2	914	0.22%