浪凡 (6165)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
40.90
漲跌
▼0.80
漲幅
-1.92%
成交量
398張
產業
上市數位雲端▼0.23%
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	40.90	40.90	-2	2,466	-0.08%
2024/04/25	0	0.00	2	41.70	41.70	-2	2,463	-0.08%
2024/04/24	4	41.84	2	41.25	41.25	2	2,460	0.08%
2024/04/23	0	41.95	6	40.40	40.40	-6	2,453	-0.24%
2024/04/22	1	42.65	0	0.00	41.95	1	2,450	0.04%
2024/04/19	0	40.25	0	0.00	41.00	0	2,440	0.00%
2024/04/18	4	41.65	2	40.80	40.80	2	2,415	0.08%
2024/04/17	3	42.53	6	41.05	41.05	-3	2,397	-0.13%
2024/04/16	1	43.35	4	41.90	41.90	-3	2,377	-0.13%
2024/04/15	8	43.61	7	43.10	43.10	1	2,349	0.04%
2024/04/12	8	41.66	9	41.95	41.95	-1	2,301	-0.04%
2024/04/11	4	41.14	7	40.85	40.85	-3	2,298	-0.13%
2024/04/10	10	41.98	6	41.18	41.20	4	2,293	0.17%
2024/04/09	6	41.70	4	41.35	41.35	2	2,253	0.09%
2024/04/08	6	39.82	3	40.10	40.10	3	2,212	0.14%
2024/04/03	0	0.00	2	38.90	38.90	-2	2,206	-0.09%
2024/04/02	5	39.49	4	39.15	39.15	1	2,200	0.05%
2024/04/01	3	39.93	4	39.45	39.45	-1	2,199	-0.05%
2024/03/29	6	40.25	7	39.30	39.30	-1	2,195	-0.05%
2024/03/28	4	40.60	3	39.95	39.95	1	2,197	0.05%
2024/03/27	5	39.84	2	39.93	39.80	3	2,190	0.14%
2024/03/26	10	41.44	10	40.01	40.20	0	2,178	0.00%
2024/03/25	8	41.77	8	41.25	41.25	0	2,156	0.00%
2024/03/22	8	43.22	4	42.20	42.20	4	2,142	0.19%
2024/03/21	11	44.25	6	43.75	43.75	5	2,125	0.24%
2024/03/20	6	45.20	4	44.80	44.80	2	2,110	0.09%
2024/03/19	5	44.43	10	44.55	44.30	-5	2,088	-0.24%
2024/03/18	7	42.38	7	43.15	43.15	0	2,070	0.00%
2024/03/15	12	41.58	13	41.95	41.70	-1	2,044	-0.05%
2024/03/14	13	38.80	13	39.99	40.10	0	1,976	0.00%
2024/03/13	5	39.85	0	0.00	39.50	5	1,888	0.26%
2024/03/12	5	47.25	2	44.90	43.85	3	1,809	0.17%
2024/03/11	5	51.40	4	48.70	48.70	1	1,745	0.06%
2024/03/08	4	51.05	4	50.30	50.30	0	1,690	0.00%
2024/03/07	2	52.95	3	52.50	52.50	-1	1,637	-0.06%
2024/03/06	4	54.48	5	52.60	53.90	-1	1,600	-0.06%
2024/03/05	4	52.15	3	53.50	53.50	1	1,540	0.06%
2024/03/04	4	50.93	4	51.00	51.00	0	1,500	0.00%
2024/03/01	4	50.10	9	50.27	49.55	-5	1,462	-0.34%
2024/02/29	3	49.53	3	50.30	50.30	0	1,423	0.00%
2024/02/27	9	48.89	5	48.75	48.75	4	1,359	0.29%
2024/02/26	14	47.73	13	47.14	47.70	1	1,285	0.08%
2024/02/23	3	46.98	4	48.10	47.50	-1	1,220	-0.08%
2024/02/22	3	45.45	3	45.40	45.40	0	1,102	0.00%
2024/02/21	3	43.97	0	0.00	45.25	3	1,011	0.30%
2024/02/15	2	39.80	6	41.45	40.95	-4	830	-0.48%
2024/02/05	1	39.90	1	38.50	39.60	0	772	0.00%
2024/02/02	5	39.94	0	0.00	38.50	5	704	0.71%
2024/01/31	1	40.30	1	38.75	40.10	0	609	0.00%
2024/01/30	5	41.43	7	42.39	40.40	-2	543	-0.37%
2024/01/25	3	34.15	0	0.00	34.05	3	243	1.23%
2024/01/23	2	33.75	0	0.00	33.75	2	201	0.99%
2023/11/22	0	35.00	0	0.00	32.50	0	398	0.00%
2023/09/14	0	0.00	1	35.00	34.80	-1	556	-0.18%
2023/09/08	0	0.00	3	40.15	39.00	-3	557	-0.54%
2023/09/07	2	39.65	1	39.80	39.80	1	500	0.20%
2023/09/06	1	39.60	0	0.00	39.45	1	505	0.20%
2023/08/15	0	0.00	2	33.45	33.50	-2	450	-0.44%
2023/07/27	0	0.00	2	33.70	32.85	-2	467	-0.43%
2023/07/19	1	31.85	0	0.00	32.60	1	486	0.21%
2023/07/14	0	0.00	1	31.80	32.00	-1	494	-0.20%
2023/07/03	0	0.00	1	34.05	33.95	-1	465	-0.21%
2023/06/28	0	0.00	2	34.40	33.40	-2	444	-0.45%
2023/06/20	1	32.25	0	0.00	32.00	1	403	0.25%
2023/06/19	1	32.95	0	0.00	32.65	1	397	0.25%
2023/06/16	2	34.00	0	0.00	33.35	2	389	0.51%
2023/06/15	0	0.00	1	35.30	34.95	-1	378	-0.26%
2023/06/13	0	0.00	1	34.30	34.50	-1	362	-0.28%
2023/06/09	0	0.00	1	33.50	33.15	-1	330	-0.30%
2023/06/08	1	32.25	0	0.00	32.10	1	326	0.31%
2023/06/07	0	0.00	1	32.80	32.80	-1	328	-0.30%
2023/06/05	0	0.00	1	32.65	32.65	-1	334	-0.30%
2023/06/02	1	32.00	0	0.00	31.80	1	334	0.30%
2023/06/01	1	31.30	1	31.60	32.00	0	345	0.00%
2023/05/31	1	32.05	0	0.00	31.85	1	348	0.29%
2023/05/30	2	31.85	0	0.00	31.60	2	350	0.57%
2023/05/29	1	32.40	0	0.00	31.80	1	351	0.28%
2023/05/23	1	33.10	0	0.00	32.95	1	448	0.22%
2023/05/22	0	0.00	1	32.00	32.00	-1	447	-0.22%
2023/05/19	1	32.30	0	0.00	32.20	1	440	0.23%
2023/05/18	0	0.00	1	31.55	31.55	-1	438	-0.23%
2023/05/17	1	32.60	0.1	32.30	32.15	0.9	434	0.21%
2023/05/16	1.1	32.29	0	0.00	32.15	1.1	427	0.26%
2023/05/10	0	0.00	1	29.55	29.55	-1	443	-0.23%
2023/05/09	0	0.00	1	30.05	30.05	-1	452	-0.22%
2023/05/03	2	31.68	2	31.60	31.60	0	513	0.00%
2023/05/02	2	31.63	0	0.00	31.70	2	512	0.39%
2023/04/27	1	32.00	0	0.00	32.00	1	497	0.20%
2023/04/21	0	0.00	1	30.15	30.10	-1	479	-0.21%
2023/04/20	0	0.00	1	30.30	30.30	-1	475	-0.21%
2023/04/19	2	30.98	1	31.15	31.45	1	466	0.21%
2023/04/17	0	0.00	2	29.90	29.90	-2	457	-0.44%
2023/04/14	3	30.37	1	30.10	30.10	2	455	0.44%
2023/04/13	0	0.00	1	30.00	30.00	-1	454	-0.22%
2023/04/12	0	0.00	4	30.10	30.10	-4	453	-0.88%
2023/03/30	6	30.62	1	30.60	30.60	5	443	1.13%
2023/03/29	0	0.00	3	29.65	29.65	-3	439	-0.68%
2023/03/28	1	30.40	0	0.00	29.65	1	440	0.23%
2023/03/27	1	30.45	0	0.00	30.00	1	438	0.23%
2023/03/24	0	0.00	2	29.75	29.75	-2	438	-0.46%
2023/03/22	3	29.92	2	29.75	29.75	1	438	0.23%
2023/03/21	1	29.70	0	0.00	29.60	1	440	0.23%
2023/03/20	1	29.30	0	0.00	29.00	1	438	0.23%
2023/03/17	1	29.00	0	0.00	29.00	1	439	0.23%
2023/03/16	0	0.00	9	28.34	28.45	-9	438	-2.05%
2023/03/14	1	30.20	6	29.12	29.10	-5	436	-1.14%
2023/03/13	1	29.95	3	29.35	29.35	-2	441	-0.45%
2023/03/10	2	30.15	1	30.20	30.20	1	435	0.23%
2023/03/09	6	30.95	2	30.70	30.70	4	430	0.93%
2023/03/08	2	30.55	2	30.05	30.05	0	421	0.00%
2023/03/07	2	31.40	3	30.85	30.85	-1	412	-0.24%
2023/03/06	3	31.92	2	31.25	31.25	1	405	0.25%
2023/03/03	2	32.25	0	0.00	31.45	2	391	0.51%
2023/03/02	1	32.20	2	31.85	31.85	-1	386	-0.26%
2023/03/01	0	0.00	1	32.40	32.40	-1	381	-0.26%
2023/02/24	1	33.60	4	33.00	33.00	-3	378	-0.79%
2023/02/23	3	34.03	6	34.05	34.05	-3	369	-0.81%
2023/02/22	7	34.76	3	34.28	34.30	4	360	1.11%
2023/02/21	4	34.96	3	34.55	34.55	1	336	0.30%
2023/02/20	3	32.67	0	0.00	33.00	3	254	1.18%
2023/02/17	0	0.00	3	31.55	31.55	-3	241	-1.24%
2023/02/16	1	31.70	1	31.80	31.80	0	241	0.00%
2023/02/15	2	32.08	1	31.85	31.85	1	240	0.42%
2023/02/14	0	0.00	2	31.60	31.60	-2	240	-0.83%
2023/02/13	3	32.45	4	32.20	32.20	-1	239	-0.42%
2023/02/09	2	33.05	4	33.04	33.00	-2	226	-0.88%
2023/02/08	1	33.15	0	0.00	32.55	1	214	0.47%
2023/02/07	2	31.68	1	32.00	32.00	1	189	0.53%
2023/02/06	2	32.45	1	32.00	32.00	1	179	0.56%
2023/02/03	3	30.12	2	30.55	30.55	1	141	0.71%
2023/02/02	3	29.63	3	29.95	29.95	0	130	0.00%
2023/02/01	4	28.44	0	0.00	28.90	4	115	3.46%
2023/01/31	0	0.00	2	27.55	27.55	-2	108	-1.84%
2023/01/30	1	27.75	0	0.00	27.50	1	108	0.92%
2023/01/17	2	27.58	0	0.00	27.25	2	106	1.88%
2023/01/16	0	0.00	1	27.10	27.00	-1	104	-0.96%
2023/01/13	0	0.00	1	27.05	27.05	-1	103	-0.96%
2023/01/05	0	0.00	1	27.10	27.10	-1	104	-0.96%
2022/12/23	0	28.00	0	0.00	27.45	0	111	0.00%
2022/12/22	1	27.45	1	27.30	27.30	0	112	0.00%
2022/12/16	0	0.00	1	27.85	27.85	-1	116	-0.86%
2022/12/14	0	0.00	1	27.60	27.60	-1	115	-0.86%
2022/12/13	1	29.00	1	28.35	28.35	0	113	0.00%
2022/12/09	2	28.05	2	27.65	27.65	0	111	0.00%
2022/12/08	2	27.98	1	27.55	27.55	1	109	0.91%
2022/12/07	3	27.55	3	27.00	27.00	0	106	0.00%
2022/12/06	0	0.00	1	28.40	28.40	-1	101	-0.99%
2022/12/05	6	27.83	2	28.80	28.80	4	98	4.06%
2022/11/30	0	0.00	2	27.30	27.30	-2	89	-2.24%
2022/11/23	0	0.00	2	26.80	26.80	-2	86	-2.32%
2022/11/15	2	26.98	0	0.00	27.00	2	84	2.37%
2022/11/14	1	26.95	0	0.00	26.95	1	83	1.20%
2022/11/07	0	0.00	1	27.30	27.30	-1	77	-1.29%
2022/11/04	1	27.50	0	0.00	27.30	1	78	1.28%
2022/11/03	0	0.00	1	27.05	27.05	-1	77	-1.29%
2022/11/02	3	27.23	4	27.05	27.00	-1	76	-1.30%
2022/11/01	4	26.05	0	0.00	26.65	4	74	5.34%
2022/10/27	0	0.00	1	25.00	25.00	-1	77	-1.28%
2022/10/26	0	0.00	1	25.00	25.00	-1	93	-1.06%
2022/10/25	0	0.00	1	25.00	25.00	-1	99	-1.00%
2022/10/24	0	0.00	1	25.05	25.05	-1	101	-0.99%
2022/10/18	0	0.00	2	24.85	24.85	-2	100	-1.99%
2022/10/14	1	25.05	3	24.95	25.05	-2	101	-1.97%
2022/10/11	0	0.00	1	24.80	24.80	-1	103	-0.96%
2022/10/06	0	0.00	1	25.65	25.65	-1	102	-0.98%
2022/10/04	0	0.00	1	25.30	25.30	-1	105	-0.95%
2022/10/03	0	0.00	1	25.00	25.05	-1	104	-0.96%
2022/09/20	1	26.00	1	25.60	25.60	0	119	0.00%
2022/09/19	0	0.00	1	25.55	25.55	-1	120	-0.83%
2022/09/15	1	26.40	0	0.00	26.20	1	121	0.83%
2022/09/12	1	26.30	1	26.10	26.10	0	130	0.00%
2022/09/08	3	25.98	0	0.00	25.95	3	132	2.26%
2022/09/02	0	0.00	4	26.70	26.70	-4	136	-2.93%
2022/09/01	0	0.00	1	26.65	26.70	-1	137	-0.73%
2022/08/31	2	26.65	0	0.00	26.65	2	137	1.46%
2022/08/30	0	0.00	1	26.30	26.30	-1	138	-0.72%
2022/08/24	0	0.00	1	26.45	26.45	-1	141	-0.71%
2022/08/23	0	0.00	1	26.40	26.40	-1	141	-0.71%
2022/08/19	0	0.00	1	26.95	26.95	-1	141	-0.71%
2022/08/18	2	27.23	0	0.00	27.10	2	142	1.40%
2022/08/17	1	27.00	0	0.00	26.85	1	142	0.70%
2022/08/16	0	0.00	2	26.95	26.95	-2	143	-1.39%
2022/08/11	0	0.00	1	27.70	27.70	-1	152	-0.65%
2022/08/10	0	0.00	1	28.20	28.20	-1	154	-0.65%
2022/08/05	0	0.00	1	28.30	28.30	-1	172	-0.58%
2022/08/03	0	0.00	1	28.55	28.55	-1	180	-0.55%
2022/08/02	0	0.00	1	29.15	29.15	-1	181	-0.55%
2022/08/01	1	28.50	0	0.00	29.05	1	172	0.58%
2022/07/29	1	27.50	0	0.00	27.20	1	168	0.59%
2022/07/27	0	0.00	1	26.55	26.55	-1	167	-0.60%
2022/07/22	0	0.00	2	26.75	26.75	-2	175	-1.14%
2022/07/20	1	27.35	0	0.00	27.00	1	183	0.55%
2022/07/15	1	26.90	0	0.00	26.80	1	184	0.54%
2022/07/14	2	26.48	2	26.35	26.35	0	184	0.00%
2022/07/12	0	0.00	1	26.10	26.10	-1	184	-0.54%
2022/07/08	1	26.75	1	25.85	25.85	0	187	0.00%
2022/07/07	1	26.65	0	0.00	26.40	1	185	0.54%
2022/07/05	1	23.95	1	24.30	24.30	0	188	0.00%
2022/06/27	1	25.45	0	0.00	25.35	1	229	0.44%
2022/06/24	3	25.15	5	24.85	24.85	-2	230	-0.87%
2022/06/23	0	0.00	3	24.65	24.65	-3	233	-1.28%
2022/06/22	2	25.28	2	24.75	24.75	0	246	0.00%
2022/06/21	2	25.13	1	25.40	25.40	1	246	0.41%
2022/06/20	2	24.70	1	24.45	24.45	1	248	0.40%
2022/06/13	2	26.63	1	26.15	26.15	1	243	0.41%
2022/06/10	0	0.00	1	26.90	26.90	-1	243	-0.41%
2022/06/08	2	27.20	1	27.05	27.05	1	249	0.40%
2022/06/02	0	0.00	1	26.50	26.60	-1	256	-0.39%
2022/06/01	1	26.60	1	26.65	26.65	0	258	0.00%
2022/05/27	1	26.05	0	0.00	25.80	1	261	0.38%
2022/05/26	1	25.80	1	25.55	25.55	0	262	0.00%
2022/05/25	1	25.50	0	0.00	25.30	1	263	0.38%
2022/05/23	0	0.00	1	25.20	25.20	-1	271	-0.37%
2022/05/20	1	25.90	0	0.00	25.70	1	272	0.37%
2022/05/19	2	25.63	2	26.25	26.25	0	268	0.00%
2022/05/18	1	25.65	1	25.60	25.60	0	267	0.00%
2022/05/17	1	25.00	1	24.70	24.70	0	267	0.00%
2022/05/16	1	25.50	0	0.00	24.80	1	267	0.37%
2022/05/12	0	0.00	1	23.30	23.30	-1	268	-0.37%
2022/05/11	2	25.53	2	24.80	24.80	0	263	0.00%
2022/05/05	1	28.35	1	27.75	27.75	0	263	0.00%
2022/04/28	1	27.70	0	0.00	27.45	1	287	0.35%
2022/04/27	2	26.70	4	26.14	26.30	-2	303	-0.66%
2022/04/20	0	0.00	1	29.85	29.85	-1	328	-0.30%
2022/04/12	1	30.15	0	0.00	30.20	1	551	0.18%
2022/04/07	0	0.00	1	28.75	28.75	-1	550	-0.18%
2022/04/06	0	35.15	0	0.00	30.75	0	539	0.00%
2022/03/30	1	35.15	1	34.65	34.65	0	519	0.00%
2022/03/29	1	35.00	2	34.60	34.60	-1	522	-0.19%
2022/03/28	2	35.25	2	35.00	35.00	0	532	0.00%
2022/03/25	4	35.04	0	0.00	35.15	4	536	0.75%
2022/03/23	2	33.83	2	33.85	33.85	0	578	0.00%
2022/03/21	1	33.50	1	33.35	33.35	0	656	0.00%
2022/03/17	0	33.95	1	33.60	33.60	-1	731	-0.14%
2022/03/16	1	34.00	1	33.40	33.40	0	738	0.00%
2022/03/14	2	33.23	2	33.20	33.20	0	743	0.00%
2022/03/09	1	32.45	1	32.15	32.15	0	743	0.00%
2022/03/08	2	32.78	0	0.00	31.80	2	759	0.26%
2022/03/01	2	34.23	2	34.25	34.25	0	780	0.00%
2022/02/25	1	33.70	0	0.00	33.45	1	799	0.13%
2022/02/24	1	34.00	2	33.25	33.25	-1	805	-0.12%
2022/02/23	1	35.10	1	35.05	35.05	0	801	0.00%
2022/02/21	1	35.55	1	35.45	35.45	0	830	0.00%
2022/02/18	1	35.80	0	0.00	35.60	1	845	0.12%
2022/02/17	1	36.20	1	35.80	35.80	0	859	0.00%
2022/02/16	1	36.20	0	0.00	35.95	1	869	0.12%
2022/02/15	2	35.78	2	35.90	35.90	0	877	0.00%
2022/02/11	1	37.15	1	36.70	36.70	0	880	0.00%
2022/02/10	1	37.05	1	36.75	36.75	0	893	0.00%
2022/02/09	1	37.00	2	36.95	37.00	-1	901	-0.11%
2022/02/08	2	37.15	4	36.80	36.80	-2	906	-0.22%
2022/01/26	2	36.08	2	35.05	35.05	0	923	0.00%
2022/01/24	4	35.45	4	36.03	36.00	0	980	0.00%
2022/01/21	3	36.15	1	35.65	35.65	2	1,002	0.20%
2022/01/20	2	36.83	1	36.35	36.40	1	1,044	0.10%
2022/01/19	2	37.48	2	37.43	37.40	0	1,038	0.00%
2022/01/18	2	37.98	0	0.00	37.85	2	1,069	0.19%
2022/01/17	3	38.20	3	37.70	37.70	0	1,098	0.00%
2022/01/14	2	38.58	3	38.05	37.90	-1	1,139	-0.09%
2022/01/13	1	39.05	2	38.80	38.90	-1	1,188	-0.08%
2022/01/12	1	39.20	1	40.00	39.05	0	1,258	0.00%
2022/01/11	5	41.59	4	42.73	40.00	1	1,312	0.08%
2022/01/10	3	39.72	2	40.23	41.00	1	1,321	0.08%
2022/01/07	2	38.98	0	0.00	38.50	2	1,348	0.15%
2022/01/05	1	38.40	1	37.90	37.90	0	1,816	0.00%
2022/01/04	1	38.40	0	0.00	38.15	1	1,926	0.05%
2022/01/03	1	38.80	0	0.00	38.25	1	2,071	0.05%
2021/12/30	1	37.95	0	0.00	37.90	1	2,177	0.05%
2021/12/28	0	0.00	1	37.80	37.85	-1	2,229	-0.04%
2021/12/27	1	38.00	1	37.90	37.90	0	2,255	0.00%
2021/12/24	1	38.15	3	37.55	37.55	-2	2,377	-0.08%
2021/12/23	2	38.10	2	37.70	37.70	0	2,414	0.00%
2021/12/22	4	38.05	2	37.58	37.55	2	2,412	0.08%
2021/12/21	2	38.00	4	37.95	38.00	-2	2,401	-0.08%
2021/12/20	2	38.78	5	38.16	37.80	-3	2,398	-0.13%
2021/12/17	4	40.64	2	40.00	40.05	2	2,367	0.08%
2021/12/16	5	40.83	4	40.40	39.90	1	2,343	0.04%
2021/12/15	0	0.00	2	40.50	40.50	-2	2,318	-0.09%
2021/12/14	5	40.58	3	40.60	40.60	2	2,264	0.09%
2021/12/13	6	38.18	9	38.81	39.60	-3	2,210	-0.14%
2021/12/10	2	37.30	0	0.00	37.40	2	2,193	0.09%
2021/12/09	0	0.00	1	37.60	37.60	-1	2,194	-0.05%
2021/12/08	1	38.25	1	38.10	38.10	0	2,193	0.00%
2021/12/07	0	0.00	2	37.75	37.75	-2	2,234	-0.09%
2021/12/03	1	37.65	0	0.00	37.65	1	2,237	0.04%
2021/12/02	2	39.23	1	37.50	37.50	1	2,238	0.04%
2021/11/30	2	38.15	2	37.90	37.90	0	2,223	0.00%
2021/11/29	1	37.65	0	0.00	37.30	1	2,232	0.04%
2021/11/24	2	38.43	1	38.30	38.30	1	2,225	0.04%
2021/11/23	4	36.83	1	36.60	36.60	3	2,209	0.14%
2021/11/19	7	37.24	1	37.20	37.20	6	2,206	0.27%
2021/11/18	1	36.95	1	36.80	36.80	0	2,202	0.00%
2021/11/16	3	38.90	1	38.65	38.65	2	2,164	0.09%
2021/11/12	1	38.45	2	38.35	38.35	-1	2,150	-0.05%
2021/11/11	1	39.40	1	39.10	39.10	0	2,152	0.00%
2021/11/09	1	41.40	0	0.00	40.65	1	2,153	0.05%
2021/11/03	2	39.53	1	39.45	39.45	1	2,124	0.05%
2021/11/02	1	40.00	2	38.60	39.00	-1	2,110	-0.05%
2021/11/01	0	0.00	1	40.75	40.75	-1	2,074	-0.05%
2021/10/27	1	41.60	1	41.50	41.40	0	1,970	0.00%
2021/10/26	1	40.95	0	0.00	40.85	1	1,958	0.05%
2021/10/20	1	45.75	3	45.17	45.00	-2	1,799	-0.11%
2021/10/19	1	44.50	1	44.85	44.85	0	1,730	0.00%
2021/10/18	2	45.53	2	45.70	46.00	0	1,659	0.00%
2021/10/15	1	43.90	0	0.00	43.70	1	1,520	0.07%
2021/10/14	7	42.76	7	41.13	40.90	0	1,457	0.00%
2021/10/13	3	44.57	7	43.86	43.70	-4	1,336	-0.30%
2021/10/12	1	43.15	0	0.00	43.50	1	972	0.10%
2021/10/08	4	40.95	2	39.55	39.55	2	862	0.23%
2021/10/05	2	35.40	2	34.85	34.85	0	594	0.00%
2021/10/04	3	35.75	4	34.56	34.75	-1	593	-0.17%
2021/10/01	3	38.73	3	37.62	37.40	0	573	0.00%
2021/09/30	4	36.36	1	37.65	37.65	3	457	0.66%
2021/09/27	1	34.90	0	0.00	34.55	1	439	0.23%
2021/09/15	0	0.00	1	34.20	34.20	-1	492	-0.20%
2021/09/10	2	35.13	1	34.45	34.00	1	589	0.17%
2021/09/09	4	32.58	0	0.00	32.60	4	554	0.72%
2021/09/08	1	32.70	8	32.20	32.20	-7	562	-1.24%
2021/09/07	0	0.00	1	33.25	33.25	-1	573	-0.17%
2021/09/02	1	35.25	1	35.05	34.80	0	746	0.00%
2021/09/01	2	37.00	1	37.00	36.90	1	759	0.13%
2021/08/27	0	0.00	1	34.90	34.90	-1	750	-0.13%
2021/08/26	1	35.50	1	35.25	35.25	0	749	0.00%
2021/08/23	1	34.75	0	0.00	34.35	1	750	0.13%
2021/08/19	0	0.00	1	33.75	33.75	-1	753	-0.13%
2021/08/18	1	34.70	1	34.80	35.10	0	752	0.00%
2021/08/17	2	35.35	1	34.90	34.80	1	750	0.13%
2021/08/13	0	0.00	3	32.90	32.90	-3	725	-0.41%
2021/08/12	0	0.00	0	32.80	33.25	0	727	0.00%
2021/08/04	2	35.08	2	34.78	34.65	0	775	0.00%
2021/08/03	1	34.90	0	0.00	34.65	1	792	0.13%
2021/08/02	0	0.00	2	34.40	34.50	-2	793	-0.25%
2021/07/29	2	35.30	2	35.05	35.00	0	800	0.00%
2021/07/28	0	0.00	1	35.00	35.00	-1	806	-0.12%
2021/07/27	1	37.45	0	0.00	35.90	1	816	0.12%
2021/07/26	1	37.60	1	37.35	37.35	0	822	0.00%
2021/07/23	2	35.30	1	36.00	36.00	1	813	0.12%
2021/07/22	1	34.85	1	34.00	34.00	0	811	0.00%
2021/07/21	4	35.05	7	34.80	34.25	-3	815	-0.37%
2021/07/20	0	0.00	1	36.15	36.15	-1	812	-0.12%
2021/07/19	1	36.80	1	36.80	36.80	0	817	0.00%
2021/07/15	2	37.05	1	37.05	37.05	1	848	0.12%
2021/07/14	2	36.53	1	36.55	36.45	1	864	0.12%
2021/07/13	0	0.00	3	37.88	37.25	-3	863	-0.35%
2021/07/12	2	40.00	2	39.00	39.00	0	851	0.00%
2021/07/09	3	39.53	3	38.88	38.90	0	842	0.00%
2021/07/08	6	38.99	4	38.90	38.95	2	842	0.24%
2021/07/07	1	38.80	1	38.25	38.25	0	844	0.00%
2021/07/06	0	0.00	1	38.65	38.65	-1	849	-0.12%
2021/07/02	1	36.85	1	36.90	36.90	0	845	0.00%
2021/07/01	3	37.10	3	36.55	36.50	0	853	0.00%
2021/06/30	1	37.40	0	0.00	37.00	1	863	0.12%
2021/06/29	1	38.50	2	37.08	37.00	-1	867	-0.12%
2021/06/28	0	0.00	1	38.30	38.30	-1	867	-0.12%
2021/06/25	2	39.90	1	39.30	39.40	1	879	0.11%
2021/06/24	3	39.50	3	39.40	39.30	0	875	0.00%
2021/06/23	2	39.13	1	38.90	38.90	1	876	0.11%
2021/06/22	0	0.00	1	39.70	39.60	-1	858	-0.12%
2021/06/21	3	36.13	1	38.20	38.20	2	793	0.25%
2021/06/18	3	34.92	4	34.74	34.75	-1	777	-0.13%
2021/06/17	2	35.38	1	35.60	35.60	1	777	0.13%
2021/06/16	2	36.55	5	35.96	35.90	-3	775	-0.39%
2021/06/15	2	38.68	1	37.65	37.65	1	769	0.13%
2021/06/09	4	31.48	1	33.00	33.00	3	617	0.49%
2021/06/07	1	30.40	1	30.10	30.10	0	653	0.00%
2021/06/04	0	0.00	1	30.40	30.40	-1	655	-0.15%
2021/06/03	3	30.93	2	30.60	30.95	1	662	0.15%
2021/06/02	1	30.85	0	0.00	30.40	1	671	0.15%
2021/06/01	1	31.90	1	31.55	31.55	0	671	0.00%
2021/05/31	1	31.70	1	31.45	31.45	0	679	0.00%
2021/05/19	0	0.00	1	31.80	32.00	-1	879	-0.11%
2021/05/18	1	30.50	1	31.30	31.30	0	882	0.00%
2021/05/14	2	31.95	3	30.93	30.95	-1	885	-0.11%
2021/05/13	2	33.25	2	32.75	32.60	0	881	0.00%
2021/05/12	4	32.71	3	31.52	31.50	1	873	0.11%
2021/05/11	1	35.10	1	34.95	34.95	0	850	0.00%
2021/05/10	0	0.00	1	37.70	37.70	-1	836	-0.12%
2021/05/07	5	38.47	4	38.14	38.30	1	836	0.12%
2021/05/06	2	38.20	1	37.50	37.50	1	839	0.12%
2021/05/05	5	38.25	5	37.85	37.70	0	839	0.00%
2021/05/04	1	37.45	1	37.00	36.85	0	842	0.00%
2021/05/03	1	39.20	1	38.90	38.90	0	851	0.00%
2021/04/29	2	40.13	2	39.90	39.90	0	852	0.00%
2021/04/28	0	0.00	1	40.15	40.15	-1	855	-0.12%
2021/04/27	3	40.72	2	41.15	41.20	1	859	0.12%
2021/04/23	1	40.60	1	40.00	40.00	0	859	0.00%
2021/04/22	2	40.43	2	39.55	40.00	0	862	0.00%
2021/04/20	2	42.45	1	41.30	41.60	1	844	0.12%
2021/04/19	1	43.35	1	43.20	43.20	0	841	0.00%
2021/04/16	0	0.00	1	44.15	44.15	-1	842	-0.12%
2021/04/14	3	42.57	2	43.35	43.30	1	864	0.12%
2021/04/13	0	0.00	1	45.40	44.10	-1	872	-0.11%
2021/04/08	1	45.90	1	45.70	45.70	0	911	0.00%
2021/04/07	1	46.30	0	0.00	46.50	1	923	0.11%
2021/04/06	0	0.00	12	46.53	47.25	-12	947	-1.27%
2021/04/01	2	44.30	0	0.00	44.80	2	966	0.21%
2021/03/31	3	45.00	0	0.00	45.05	3	974	0.31%
2021/03/30	8	45.62	2	45.68	45.75	6	984	0.61%
2021/03/29	1	47.80	0	0.00	47.80	1	989	0.10%
2021/03/26	0	0.00	1	48.45	48.20	-1	1,029	-0.10%
2021/03/23	1	46.25	2	45.65	45.50	-1	1,117	-0.09%
2021/03/22	1	47.60	0	0.00	46.65	1	1,139	0.09%
2021/03/19	0	0.00	2	46.90	46.85	-2	1,151	-0.17%
2021/03/18	1	48.75	1	48.00	48.00	0	1,156	0.00%
2021/03/17	0	0.00	16	48.58	48.10	-16	1,158	-1.38%
2021/03/16	0	0.00	2	49.10	48.35	-2	1,162	-0.17%
2021/03/15	11	47.00	1	46.80	46.80	10	1,159	0.86%
2021/03/12	7	47.42	0	0.00	47.35	7	1,170	0.60%
2021/03/08	1	42.91	3	42.15	42.15	-2	1,191	-0.17%
2021/03/05	1	43.85	2	43.73	43.85	-1	1,222	-0.08%
2021/03/04	1	43.60	0	0.00	44.25	1	1,260	0.08%
2021/03/03	1	43.40	1	42.50	42.50	0	1,273	0.00%
2021/03/02	1	42.45	1	42.25	42.25	0	1,272	0.00%
2021/02/25	5	45.52	2	45.05	45.05	3	1,279	0.23%
2021/02/24	5	46.80	2	46.15	46.15	3	1,279	0.23%
2021/02/23	1	49.60	1	49.05	49.05	0	1,269	0.00%
2021/02/22	0	49.05	0	0.00	49.05	0	1,230	0.00%
2021/02/19	1	44.30	0	0.00	44.60	1	1,230	0.08%
2021/02/17	1	40.75	2	40.95	40.95	-1	1,308	-0.08%
2021/02/05	1	40.10	1	40.10	40.10	0	1,325	0.00%
2021/02/04	2	39.78	0	0.00	39.70	2	1,358	0.15%
2021/02/03	1	39.45	0	0.00	38.80	1	1,387	0.07%
2021/02/02	2	39.23	3	38.75	38.75	-1	1,426	-0.07%
2021/01/29	2	38.93	3	38.60	38.60	-1	1,464	-0.07%
2021/01/28	1	38.75	3	38.40	38.40	-2	1,486	-0.13%
2021/01/26	0	0.00	3	40.02	39.85	-3	1,510	-0.20%
2021/01/25	3	40.77	5	41.30	41.30	-2	1,536	-0.13%
2021/01/22	4	38.39	2	39.70	39.70	2	1,534	0.13%
2021/01/21	2	39.08	4	37.45	37.45	-2	1,530	-0.13%
2021/01/20	3	38.65	6	38.24	38.10	-3	1,533	-0.20%
2021/01/19	2	40.68	3	39.85	39.85	-1	1,546	-0.06%
2021/01/18	7	39.30	3	38.87	40.30	4	1,561	0.26%
2021/01/15	6	40.07	4	39.28	39.05	2	1,576	0.13%
2021/01/13	3	41.15	1	40.30	40.50	2	1,584	0.13%
2021/01/12	3	41.45	0	0.00	39.80	3	1,579	0.19%
2021/01/08	1	41.00	0	0.00	41.10	1	1,608	0.06%
2021/01/07	1	39.20	0	0.00	39.40	1	1,608	0.06%
2021/01/06	1	39.80	0	0.00	39.55	1	1,648	0.06%
2021/01/04	2	39.80	1	39.80	42.00	1	1,664	0.06%
2020/12/31	1	41.15	1	41.35	41.35	0	1,640	0.00%
2020/12/30	1	42.30	1	43.30	43.50	0	1,634	0.00%
2020/12/29	2	41.30	0	0.00	41.40	2	1,639	0.12%
2020/12/28	1	41.95	0	0.00	43.50	1	1,630	0.06%
2020/12/24	1	47.05	0	0.00	45.30	1	1,590	0.06%
2020/12/23	1	46.80	0	0.00	46.55	1	1,583	0.06%
2020/12/17	1	48.40	0	0.00	49.70	1	1,514	0.07%
2020/12/16	0	0.00	4	52.10	51.00	-4	1,493	-0.27%
2020/12/10	4	55.60	0	0.00	55.30	4	1,527	0.26%
2020/12/04	0	0.00	1	57.80	56.80	-1	1,567	-0.06%
2020/12/03	1	59.80	0	0.00	58.80	1	1,574	0.06%
2020/12/01	0	0.00	1	62.50	62.10	-1	1,541	-0.06%
2020/11/27	0	61.50	0	0.00	58.70	0	1,468	0.00%
2020/11/25	0	0.00	4	57.00	56.40	-4	1,453	-0.28%
2020/11/24	4	55.00	0	0.00	54.50	4	1,433	0.28%
2020/11/19	0	0.00	4	59.50	57.50	-4	1,393	-0.29%
2020/11/18	5	54.96	0	0.00	58.40	5	1,372	0.36%
2020/11/17	0	0.00	1	57.00	55.30	-1	1,336	-0.07%
2020/11/16	0	0.00	3	62.60	59.70	-3	1,308	-0.23%
2020/11/13	4	63.33	1	64.60	64.20	3	1,246	0.24%
2020/11/12	0	0.00	1	63.20	64.20	-1	1,231	-0.08%
2020/11/02	1	56.00	0	0.00	56.10	1	1,240	0.08%
2020/10/27	1	64.50	0	0.00	70.50	1	1,239	0.08%
2020/10/26	0	0.00	6	71.27	67.10	-6	1,218	-0.49%
2020/10/23	2	75.00	0	0.00	73.70	2	1,206	0.17%
2020/10/21	4	76.80	0	0.00	76.90	4	1,186	0.34%
2020/10/20	1	72.30	0	0.00	72.60	1	1,178	0.08%
2020/09/28	0	0.00	1	70.90	70.90	-1	957	-0.10%
2020/09/25	1	68.00	0	0.00	70.00	1	949	0.11%
2020/09/04	0	0.00	3	48.00	48.60	-3	663	-0.45%
2020/09/03	2	46.88	1	46.55	48.25	1	659	0.15%
2020/09/02	0	0.00	1	46.50	46.35	-1	654	-0.15%
2020/08/20	1	42.60	0	0.00	42.60	1	686	0.15%
2020/08/18	1	43.70	0	0.00	43.70	1	683	0.15%
2020/08/17	1	45.15	0	0.00	45.50	1	709	0.14%
2020/08/03	0	0.00	5	35.45	37.50	-5	535	-0.93%
2020/07/29	5	33.10	0	0.00	33.45	5	579	0.86%
2020/07/10	0	0.00	0	33.80	33.80	0	648	0.00%
2020/05/25	0	0.00	1	29.00	29.35	-1	616	-0.16%
2020/05/22	1	32.60	0	0.00	29.85	1	610	0.16%
2020/05/12	0	0.00	3	27.00	26.95	-3	604	-0.50%
2020/05/05	3	30.70	0	0.00	30.70	3	579	0.52%
2020/03/31	0	0.00	5	19.60	19.10	-5	577	-0.87%
2020/03/25	5	18.25	0	0.00	18.25	5	597	0.84%
2020/03/13	0	0.00	48	17.42	17.60	-48	639	-7.50%
2020/02/19	0	0.00	1	24.55	24.50	-1	774	-0.13%
2020/02/18	1	23.30	0	0.00	23.50	1	765	0.13%
2020/02/03	0	18.75	0	0.00	18.70	0	693	0.00%
2020/01/30	0	0.00	2	18.90	19.00	-2	681	-0.29%
2020/01/20	2	21.20	0	0.00	20.55	2	662	0.30%
2019/12/10	0	0.00	2	18.70	19.50	-2	587	-0.34%
2019/12/09	2	19.48	0	0.00	19.10	2	584	0.34%
2019/12/03	0	0.00	2	17.05	17.00	-2	526	-0.38%
2019/12/02	2	16.95	0	0.00	17.20	2	510	0.39%
2019/11/21	0	0.00	7	14.06	14.85	-7	409	-1.71%
2019/11/20	7	13.00	0	0.00	13.60	7	384	1.82%
2019/09/19	0	0.00	3	11.85	11.85	-3	382	-0.78%
2019/08/08	0	0.00	5	10.25	9.93	-5	169	-2.94%
2019/08/07	5	10.50	0	0.00	10.60	5	151	3.30%
2019/08/02	0	0.00	7	8.46	8.52	-7	76	-9.10%
2019/07/01	7	7.97	0	0.00	7.83	7	59	11.81%
2019/03/12	2	8.74	0	0.00	8.61	2	118	1.68%
2019/02/20	0	7.61	0	0.00	8.00	0	100	0.00%
2018/07/30	4	12.30	0	0.00	12.05	4	572	0.70%
2018/05/23	0	0.00	1	15.20	15.25	-1	1,359	-0.07%
2018/05/07	0	17.05	0	0.00	17.70	0	1,419	0.00%
2018/04/30	1	18.45	0	0.00	18.30	1	1,469	0.07%
2018/04/26	0	21.80	0	0.00	18.25	0	1,490	0.00%
2018/04/24	0	0.00	1	20.00	19.80	-1	1,451	-0.07%
2018/04/19	0	0.00	1	20.10	20.55	-1	1,385	-0.07%
2018/04/18	1	20.00	0	0.00	20.00	1	1,312	0.08%
2018/04/11	0	0.00	4	17.00	16.80	-4	1,234	-0.32%
2018/03/31	0	0.00	7	17.05	17.30	-7	1,179	-0.59%
2018/03/30	0	0.00	2	16.73	17.10	-2	1,168	-0.17%
2018/03/29	14	18.68	6	18.48	18.45	8	1,085	0.74%
2018/03/26	2	17.10	0	0.00	17.55	2	899	0.22%
2018/03/22	0	0.00	2	16.70	16.90	-2	887	-0.23%
2018/03/21	6	17.73	0	0.00	17.70	6	880	0.68%
2018/01/26	1	22.50	0	0.00	23.75	1	848	0.12%
2018/01/24	6	24.00	0	0.00	23.60	6	831	0.72%
2018/01/23	3	22.80	1	24.20	22.85	2	833	0.24%
2018/01/22	0	0.00	1	25.70	25.30	-1	819	-0.12%
2018/01/19	2	26.35	3	25.40	26.25	-1	861	-0.12%
2018/01/17	1	26.80	0	0.00	27.15	1	891	0.11%
2018/01/11	3	24.80	0	0.00	24.80	3	905	0.33%