浪凡 (6165)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
39.15
漲跌
--
漲幅
0.00%
成交量
274張
產業
上市數位雲端
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	40.55	0	0.00	40.00	1	2,185	0.05%
2024/05/07	2	41.10	6	41.49	40.90	-4	2,417	-0.17%
2024/05/06	2	39.23	1	39.95	40.30	1	2,428	0.04%
2024/05/03	1	38.50	8	38.51	38.45	-7	2,445	-0.29%
2024/05/02	4	39.68	0	0.00	39.70	4	2,438	0.16%
2024/04/26	0	0.00	0	41.55	40.90	0	2,466	0.00%
2024/04/24	0	41.50	0	0.00	41.25	0	2,460	0.00%
2024/04/19	0	40.58	0	0.00	41.00	0	2,440	0.00%
2024/04/16	4	42.90	0	0.00	41.90	4	2,377	0.17%
2024/04/15	0	0.00	2	44.00	43.10	-2	2,349	-0.09%
2024/04/10	0	0.00	1	41.35	41.20	-1	2,293	-0.04%
2024/04/09	0	0.00	11	41.67	41.35	-11	2,253	-0.49%
2024/03/29	3	39.60	0	0.00	39.30	3	2,195	0.14%
2024/03/27	3	39.48	0	0.00	39.80	3	2,190	0.14%
2024/03/26	3	40.82	0	0.00	40.20	3	2,178	0.14%
2024/03/22	0	44.00	0	42.90	42.20	0	2,142	0.00%
2024/03/21	1	45.50	0	0.00	43.75	1	2,125	0.05%
2024/03/20	0	44.95	0	0.00	44.80	0	2,110	0.00%
2024/03/19	0	0.00	4	44.28	44.30	-4	2,088	-0.19%
2024/03/18	0	41.40	0	0.00	43.15	0	2,070	0.00%
2024/03/15	0	0.00	5	41.61	41.70	-5	2,044	-0.24%
2024/03/14	6	40.02	0	0.00	40.10	6	1,976	0.30%
2024/03/13	7	39.65	0	0.00	39.50	7	1,888	0.37%
2024/03/12	6	43.85	0	0.00	43.85	6	1,809	0.33%
2024/03/08	1	51.50	1	52.50	50.30	0	1,690	0.00%
2024/03/07	1	52.90	0	0.00	52.50	1	1,637	0.06%
2024/03/05	0	52.50	0	0.00	53.50	0	1,540	0.00%
2024/03/01	1	49.60	0	0.00	49.55	1	1,462	0.07%
2024/02/26	0	48.00	0	0.00	47.70	0	1,285	0.00%
2024/02/23	2	47.60	5	46.95	47.50	-3	1,220	-0.25%
2024/02/22	5	45.70	0	0.00	45.40	5	1,102	0.45%
2024/02/21	0	41.95	12	45.14	45.25	-12	1,011	-1.19%
2024/02/19	1	40.45	0	0.00	40.60	1	885	0.11%
2024/02/16	1	40.80	0	0.00	40.25	1	856	0.12%
2024/02/05	0	0.00	3	39.10	39.60	-3	772	-0.39%
2024/01/31	0	41.12	20	40.90	40.10	-20	609	-3.28%
2024/01/30	25	40.37	4	40.99	40.40	21	543	3.86%
2024/01/26	1	37.35	0	0.00	37.45	1	280	0.36%
2024/01/19	0	34.40	0	0.00	34.45	0	186	0.00%
2024/01/10	0	0.00	0	36.60	36.50	0	184	0.00%
2024/01/03	0	0.00	4	37.00	36.80	-4	187	-2.14%
2024/01/02	0	0.00	4	36.90	36.90	-4	184	-2.17%
2023/12/28	0	0.00	7	36.60	36.45	-7	180	-3.88%
2023/10/31	1	31.80	0	0.00	31.90	1	469	0.21%
2023/10/05	2	35.20	0	0.00	35.20	2	496	0.40%
2023/10/04	2	35.35	0	0.00	35.15	2	499	0.40%
2023/09/25	4	34.25	0	0.00	34.30	4	527	0.76%
2023/09/22	20	34.19	0	0.00	34.20	20	528	3.78%
2023/09/08	0	0.00	3	40.65	39.00	-3	557	-0.54%
2023/09/07	0	0.00	3	39.70	39.80	-3	500	-0.60%
2023/09/05	0	38.60	0	0.00	38.65	0	500	0.00%
2023/08/31	2	37.80	1	37.35	38.25	1	483	0.21%
2023/08/30	2	35.45	0	0.00	35.70	2	464	0.43%
2023/08/29	1	35.45	0	0.00	35.50	1	462	0.22%
2023/08/21	0	0.00	3	34.83	34.50	-3	444	-0.68%
2023/08/15	0	0.00	5	33.05	33.50	-5	450	-1.11%
2023/07/21	2	32.30	0	0.00	32.30	2	488	0.41%
2023/07/20	3	32.45	0	0.00	32.10	3	486	0.62%
2023/07/04	0	0.00	2	33.70	33.60	-2	469	-0.43%
2023/06/27	2	32.00	0	0.00	33.40	2	432	0.46%
2023/06/21	2	32.88	0	0.00	32.80	2	411	0.49%
2023/06/09	1	33.30	1	33.25	33.15	0	330	0.00%
2023/05/11	0	0.00	2	29.00	29.50	-2	423	-0.47%
2023/05/10	0	30.10	2	29.53	29.55	-2	443	-0.45%
2023/05/09	0	0.00	1	30.10	30.05	-1	452	-0.22%
2023/05/03	2	31.70	0	0.00	31.60	2	513	0.39%
2023/04/28	3	32.03	0	0.00	31.25	3	510	0.59%
2023/03/29	0	30.38	0	0.00	29.65	0	439	0.00%
2023/03/22	0	29.95	0	0.00	29.75	0	438	0.00%
2023/02/14	0	0.00	2	32.20	31.60	-2	240	-0.83%
2023/02/08	0	0.00	2	33.10	32.55	-2	214	-0.93%
2023/02/07	0	0.00	2	32.30	32.00	-2	189	-1.05%
2023/02/06	0	32.15	7	32.00	32.00	-7	179	-3.90%
2023/02/03	9	31.00	0	0.00	30.55	9	141	6.38%
2023/01/04	0	0.00	0	27.00	27.00	0	104	0.00%
2022/12/01	0	27.20	0	0.00	27.05	0	90	0.00%
2022/11/24	0	0.00	12	26.80	27.00	-12	86	-13.83%
2022/11/08	0	0.00	5	27.21	27.30	-5	78	-6.34%
2022/11/04	5	27.36	0	0.00	27.30	5	78	6.38%
2022/08/05	0	0.00	1	29.00	28.30	-1	172	-0.58%
2022/08/03	2	28.90	0	0.00	28.55	2	180	1.11%
2022/08/02	2	29.10	0	0.00	29.15	2	181	1.10%
2022/07/19	0	26.75	0	0.00	27.00	0	186	0.00%
2022/06/29	1	24.30	0	0.00	24.15	1	209	0.48%
2022/06/23	12	24.52	0	0.00	24.65	12	233	5.13%
2022/06/07	0	0.00	2	26.50	26.60	-2	249	-0.80%
2022/05/03	0	0.00	0	27.45	27.20	0	274	0.00%
2022/04/29	0	0.00	1	27.55	27.55	-1	281	-0.36%
2022/04/22	0	0.00	1	29.45	29.30	-1	308	-0.32%
2022/04/21	0	29.83	0	0.00	29.55	0	322	0.00%
2022/04/20	0	32.90	0	0.00	29.85	0	328	0.00%
2022/04/15	0	0.00	2	29.75	29.80	-2	528	-0.38%
2022/04/12	2	29.88	0	0.00	30.20	2	551	0.36%
2022/04/08	0	0.00	1	29.00	29.15	-1	550	-0.18%
2022/04/01	0	34.95	0	0.00	32.00	0	532	0.00%
2022/03/29	0	0.00	10	34.84	34.60	-10	522	-1.91%
2022/03/25	10	35.91	0	0.00	35.15	10	536	1.86%
2022/03/23	0	34.00	0	0.00	33.85	0	578	0.00%
2022/03/14	0	33.00	0	0.00	33.20	0	743	0.00%
2022/02/23	0	0.00	10	34.91	35.05	-10	801	-1.25%
2022/02/18	0	37.00	0	0.00	35.60	0	845	0.00%
2022/02/15	3	35.92	1	36.55	35.90	2	877	0.23%
2022/02/07	10	36.15	1	36.10	36.95	9	913	0.98%
2022/01/24	0	0.00	10	34.61	36.00	-10	980	-1.02%
2022/01/20	1	36.90	0	0.00	36.40	1	1,044	0.10%
2022/01/19	2	37.48	0	0.00	37.40	2	1,038	0.19%
2022/01/18	1	37.65	0	0.00	37.85	1	1,069	0.09%
2022/01/17	11	38.32	0	0.00	37.70	11	1,098	1.00%
2022/01/14	0	0.00	2	38.38	37.90	-2	1,139	-0.18%
2022/01/12	2	39.83	0	0.00	39.05	2	1,258	0.16%
2022/01/11	0	0.00	9	42.11	40.00	-9	1,312	-0.69%
2022/01/10	8	40.27	0	0.00	41.00	8	1,321	0.61%
2021/12/24	0	0.00	0.2	37.80	37.55	-0.2	2,377	-0.01%
2021/12/23	0	0.00	0.1	38.00	37.70	-0.1	2,414	0.00%
2021/12/16	0	0.00	2	40.93	39.90	-2	2,343	-0.09%
2021/12/15	2	41.88	2	41.40	40.50	0	2,318	0.00%
2021/12/14	2	40.73	2	40.15	40.60	0	2,264	0.00%
2021/12/08	0	0.00	1	38.15	38.10	-1	2,193	-0.05%
2021/12/02	0	0.00	10	38.36	37.50	-10	2,238	-0.45%
2021/12/01	10	38.24	0	0.00	38.10	10	2,225	0.45%
2021/11/17	2	37.90	0	0.00	37.85	2	2,177	0.09%
2021/11/16	0	0.00	1	39.20	38.65	-1	2,164	-0.05%
2021/11/11	3	39.05	0	0.00	39.10	3	2,152	0.14%
2021/11/10	1	39.65	0	0.00	39.50	1	2,162	0.05%
2021/11/03	0	39.75	0	0.00	39.45	0	2,124	0.00%
2021/11/02	1	39.40	0	0.00	39.00	1	2,110	0.05%
2021/10/28	2	43.25	1	43.25	43.55	1	2,020	0.05%
2021/10/21	1	43.80	2	43.38	42.50	-1	1,850	-0.05%
2021/10/20	0	0.00	1	45.25	45.00	-1	1,799	-0.06%
2021/10/19	1	44.60	0	0.00	44.85	1	1,730	0.06%
2021/10/15	1	41.60	3	41.47	43.70	-2	1,520	-0.13%
2021/10/14	1	40.75	0	0.00	40.90	1	1,457	0.07%
2021/10/13	2	44.70	0	0.00	43.70	2	1,336	0.15%
2021/10/08	2	44.13	2	41.98	39.55	0	862	0.00%
2021/10/07	0	0.00	0.2	39.90	41.85	-0.2	721	-0.03%
2021/10/04	0	0.00	1	35.40	34.75	-1	593	-0.17%
2021/10/01	2	39.53	4.1	39.38	37.40	-2.1	573	-0.37%
2021/09/30	1	36.60	0	0.00	37.65	1	457	0.22%
2021/09/03	0	0.00	8	34.79	34.75	-8	689	-1.16%
2021/09/02	1	37.50	1	37.20	34.80	0	746	0.00%
2021/08/18	1	33.55	2	34.18	35.10	-1	752	-0.13%
2021/08/17	1	34.90	0	0.00	34.80	1	750	0.13%
2021/08/16	1.1	34.58	0	0.00	34.10	1.1	742	0.15%
2021/07/23	0	0.00	0.1	34.60	36.00	-0.1	813	-0.01%
2021/07/14	0	0.00	2	36.60	36.45	-2	864	-0.23%
2021/07/13	2	38.30	0	0.00	37.25	2	863	0.23%
2021/07/09	0	0.00	1	39.45	38.90	-1	842	-0.12%
2021/07/05	0	0.00	1	38.75	39.00	-1	853	-0.12%
2021/06/30	1	36.85	0	0.00	37.00	1	863	0.12%
2021/06/28	0	0.00	10	38.60	38.30	-10	867	-1.15%
2021/06/25	1	39.70	0	0.00	39.40	1	879	0.11%
2021/06/23	0	0.00	5	39.15	38.90	-5	876	-0.57%
2021/06/22	15	39.00	0	0.00	39.60	15	858	1.75%
2021/06/16	1	37.10	4	36.86	35.90	-3	775	-0.39%
2021/06/15	4	37.25	3	38.50	37.65	1	769	0.13%
2021/06/11	0	39.80	8	38.65	38.40	-8	745	-1.07%
2021/06/10	9	34.27	1	34.35	36.30	8	669	1.19%
2021/06/02	2	30.70	0	0.00	30.40	2	671	0.30%
2021/05/31	0	31.95	0	0.00	31.45	0	679	0.00%
2021/05/27	0	0.00	1	32.10	31.85	-1	697	-0.14%
2021/05/24	1	32.65	0	0.00	32.60	1	750	0.13%
2021/05/20	0	0.00	0	30.15	30.85	0	856	0.00%
2021/04/21	0	0.00	1	41.70	41.40	-1	844	-0.12%
2021/04/15	0	0.00	2	44.05	44.10	-2	850	-0.24%
2021/04/13	1	46.00	0	0.00	44.10	1	872	0.11%
2021/04/12	2	46.23	0	0.00	45.80	2	875	0.23%
2021/04/08	0	47.20	10	45.66	45.70	-10	911	-1.10%
2021/04/07	0	0.00	5	46.39	46.50	-5	923	-0.54%
2021/04/06	12	47.25	1	47.50	47.25	11	947	1.16%
2021/04/01	0	0.00	10	44.46	44.80	-10	966	-1.03%
2021/03/31	0	0.00	1	45.00	45.05	-1	974	-0.10%
2021/03/29	1	47.80	2	47.80	47.80	-1	989	-0.10%
2021/03/26	2	48.40	2	48.10	48.20	0	1,029	0.00%
2021/03/25	0	0.00	1	45.55	45.60	-1	1,057	-0.09%
2021/03/22	0	0.00	2	46.80	46.65	-2	1,139	-0.18%
2021/03/19	0	0.00	2	47.30	46.85	-2	1,151	-0.17%
2021/03/18	0	0.00	1	48.60	48.00	-1	1,156	-0.09%
2021/03/16	1	48.00	0	0.00	48.35	1	1,162	0.09%
2021/03/12	3	48.25	3	47.17	47.35	0	1,170	0.00%
2021/03/11	8	46.21	1	47.00	48.15	7	1,172	0.60%
2021/03/10	0	0.00	2	43.95	43.80	-2	1,156	-0.17%
2021/03/09	4	43.54	5	41.26	43.50	-1	1,178	-0.08%
2021/03/08	0	0.00	1	42.90	42.15	-1	1,191	-0.08%
2021/03/05	0	0.00	1	43.15	43.85	-1	1,222	-0.08%
2021/03/04	0	0.00	3	43.70	44.25	-3	1,260	-0.24%
2021/03/03	2	42.80	0	0.00	42.50	2	1,273	0.16%
2021/03/02	5	43.90	0	0.00	42.25	5	1,272	0.39%
2021/02/26	1	43.80	3	43.88	43.00	-2	1,280	-0.16%
2021/02/25	3	45.88	0	0.00	45.05	3	1,279	0.23%
2021/02/24	0.2	48.50	4	47.10	46.15	-3.8	1,279	-0.30%
2021/02/23	13	51.82	0	0.00	49.05	13	1,269	1.02%
2021/02/22	2.2	48.55	0	0.00	49.05	2.2	1,230	0.18%
2021/02/19	5	44.45	7	44.44	44.60	-2	1,230	-0.16%
2021/02/18	0	0.00	3	40.30	40.55	-3	1,245	-0.24%
2021/02/02	0	0.00	3	38.60	38.75	-3	1,426	-0.21%
2021/02/01	0	39.00	5	38.50	38.50	-5	1,442	-0.35%
2021/01/29	0	0.00	5	38.63	38.60	-5	1,464	-0.34%
2021/01/28	0	0.00	1	38.55	38.40	-1	1,486	-0.07%
2021/01/25	5	40.90	2	41.30	41.30	3	1,536	0.20%
2021/01/22	6	37.88	5	39.45	39.70	1	1,534	0.07%
2021/01/20	0	0.00	3	39.20	38.10	-3	1,533	-0.20%
2021/01/18	0	0.00	5	38.30	40.30	-5	1,561	-0.32%
2021/01/13	5	41.40	0	0.00	40.50	5	1,584	0.32%
2021/01/12	5	40.20	0	0.00	39.80	5	1,579	0.32%
2021/01/08	0	0.00	1	41.00	41.10	-1	1,608	-0.06%
2021/01/05	0	0.00	1	41.65	41.30	-1	1,656	-0.06%
2021/01/04	1	42.80	16	39.54	42.00	-15	1,664	-0.90%
2020/12/31	6	41.60	3	41.53	41.35	3	1,640	0.18%
2020/12/30	2	42.20	0	0.00	43.50	2	1,634	0.12%
2020/12/29	1	41.25	0	0.00	41.40	1	1,639	0.06%
2020/12/25	4	44.45	0	0.00	44.00	4	1,598	0.25%
2020/12/24	4	45.36	0	0.00	45.30	4	1,590	0.25%
2020/12/23	3.1	46.21	0	0.00	46.55	3.1	1,583	0.20%
2020/12/21	2	46.35	3	45.95	44.80	-1	1,548	-0.06%
2020/12/17	5	49.09	2	48.15	49.70	3	1,514	0.20%
2020/12/16	0	0.00	3	50.80	51.00	-3	1,493	-0.20%
2020/12/07	6	56.68	0	0.00	56.20	6	1,575	0.38%
2020/12/04	7	57.00	5	57.00	56.80	2	1,567	0.13%
2020/12/03	3	60.00	0	0.00	58.80	3	1,574	0.19%
2020/12/02	2	62.05	1	62.30	61.80	1	1,554	0.06%
2020/12/01	9	60.33	0	0.00	62.10	9	1,541	0.58%
2020/11/30	3	60.33	1	59.84	61.00	2	1,508	0.13%
2020/11/27	2	57.60	1	55.90	58.70	1	1,468	0.07%
2020/11/26	1	56.10	0	0.00	56.20	1	1,450	0.07%
2020/11/25	10	55.60	0	0.00	56.40	10	1,453	0.69%
2020/11/20	2	56.00	0	0.00	55.80	2	1,405	0.14%
2020/11/19	2	60.20	2	59.40	57.50	0	1,393	0.00%
2020/11/16	0	70.60	0	0.00	59.70	0	1,308	0.00%
2020/11/11	2	58.00	0	0.00	60.90	2	1,226	0.16%
2020/11/10	0	57.50	0	0.00	55.70	0	1,273	0.00%
2020/11/03	5	56.16	0	0.00	55.90	5	1,244	0.40%
2020/10/30	0	0.00	1	63.30	61.50	-1	1,232	-0.08%
2020/10/26	0	0.00	3	69.03	67.10	-3	1,218	-0.25%
2020/10/21	3	76.30	0	0.00	76.90	3	1,186	0.25%
2020/10/16	0	0.00	4	72.13	71.70	-4	1,162	-0.34%
2020/10/13	3	83.60	0	0.00	89.50	3	1,055	0.28%
2020/09/25	1	69.10	0	0.00	70.00	1	949	0.11%
2020/09/22	0	0.00	3	68.13	69.20	-3	909	-0.33%
2020/09/18	3	65.30	1	68.60	68.70	2	882	0.23%
2020/09/15	4	63.15	0	0.00	61.20	4	821	0.49%
2020/09/14	0	0.00	1	60.00	62.10	-1	792	-0.13%
2020/09/10	1	56.80	0	0.00	56.00	1	733	0.14%
2020/09/08	0	0.00	1	51.80	53.00	-1	690	-0.14%
2020/08/28	0	0.00	2	43.93	44.05	-2	644	-0.31%
2020/08/26	0	0.00	1	45.35	44.90	-1	647	-0.15%
2020/08/20	0	0.00	3	42.62	42.60	-3	686	-0.44%
2020/08/17	0	0.00	1	44.35	45.50	-1	709	-0.14%
2020/08/14	3	48.20	0	0.00	47.70	3	690	0.43%
2020/08/05	2	39.90	0	0.00	39.10	2	556	0.36%
2020/07/21	2	34.18	0	0.00	34.15	2	645	0.31%
2020/07/09	0	0.00	1	34.30	34.90	-1	645	-0.15%
2020/07/07	0	0.00	2	31.90	32.00	-2	625	-0.32%
2020/07/03	0	0.00	1	31.85	31.70	-1	621	-0.16%
2020/06/30	4	32.45	0	0.00	31.90	4	613	0.65%
2020/06/23	0	0.00	2	31.75	31.65	-2	605	-0.33%
2020/06/16	2	31.15	0	0.00	31.00	2	609	0.33%
2020/05/25	1	29.45	0	0.00	29.35	1	616	0.16%
2020/05/21	0	0.00	1	31.45	31.45	-1	576	-0.17%
2020/04/06	0	19.50	0	0.00	19.10	0	568	0.00%
2020/04/01	0	20.65	0	0.00	19.25	0	569	0.00%
2020/02/24	0	23.15	0	0.00	23.15	0	766	0.00%
2020/02/17	0	0.00	2	22.00	22.00	-2	755	-0.26%
2020/02/13	2	22.60	0	0.00	22.20	2	746	0.27%
2020/02/12	0	0.00	3	21.85	23.10	-3	720	-0.42%
2020/02/11	0	0.00	2	20.65	21.00	-2	691	-0.29%
2020/02/06	0	0.00	1	20.30	20.30	-1	676	-0.15%
2020/01/31	0	0.00	1	19.90	19.75	-1	685	-0.15%
2020/01/30	0	0.00	4	18.95	19.00	-4	681	-0.59%
2020/01/20	7	20.82	0	0.00	20.55	7	662	1.06%
2020/01/17	2	20.55	10	20.20	20.75	-8	634	-1.26%
2019/12/27	1	17.60	0	0.00	17.65	1	575	0.17%
2019/12/26	0	0.00	2	17.90	17.70	-2	574	-0.35%
2019/12/23	2	16.30	0	0.00	16.30	2	560	0.36%
2019/12/17	0	0.00	2	18.95	19.10	-2	604	-0.33%
2019/12/16	0	0.00	2	18.70	18.75	-2	641	-0.31%
2019/12/13	2	17.55	0	0.00	17.55	2	646	0.31%
2019/12/11	4	20.33	0	0.00	20.20	4	600	0.67%
2019/12/10	0	0.00	2	19.20	19.50	-2	587	-0.34%
2019/12/05	2	18.15	0	0.00	18.50	2	552	0.36%
2019/11/27	0	0.00	3	14.97	15.25	-3	464	-0.65%
2019/11/22	2	15.15	0	0.00	14.85	2	436	0.46%
2019/11/12	0	0.00	1	11.65	11.50	-1	389	-0.26%
2019/11/11	0	0.00	0.1	11.05	11.40	-0.1	417	-0.01%
2019/11/06	1	12.00	0	0.00	12.05	1	459	0.22%
2019/10/22	0	0.00	2	11.00	10.90	-2	506	-0.40%
2019/09/27	2	11.30	0	0.00	11.20	2	469	0.43%
2019/09/24	0	0.00	1	11.30	11.30	-1	455	-0.22%
2019/09/20	1	12.10	15	12.25	12.00	-14	420	-3.33%
2019/09/19	16	11.85	0	0.00	11.85	16	382	4.19%
2019/03/11	0	0.00	1	8.53	8.68	-1	121	-0.83%
2019/03/04	0	0.00	1	8.74	9.00	-1	117	-0.85%
2019/02/25	1	8.70	0	0.00	8.70	1	108	0.92%
2018/11/14	0	0.00	2	7.83	7.71	-2	159	-1.25%
2018/11/13	0	0.00	1	7.94	7.66	-1	160	-0.62%
2018/11/12	3	7.32	1	7.35	7.57	2	159	1.25%
2018/11/08	1	7.30	0	0.00	7.30	1	162	0.61%
2018/07/19	0	0.00	1	11.15	11.25	-1	642	-0.16%
2018/05/14	0	0.00	20	17.00	16.85	-20	1,390	-1.44%
2018/04/25	0	0.00	2	19.75	19.85	-2	1,469	-0.14%
2018/04/23	2	20.20	2	20.00	19.90	0	1,430	0.00%
2018/04/20	20	20.35	2	19.85	19.95	18	1,406	1.28%
2018/04/19	14	20.55	10	20.55	20.55	4	1,385	0.29%
2018/04/13	0	0.00	10	16.85	16.85	-10	1,239	-0.81%
2018/04/02	0	0.00	4	17.50	17.10	-4	1,182	-0.34%
2018/03/30	24	16.87	0	0.00	17.10	24	1,168	2.05%
2018/03/29	0	0.00	20	18.75	18.45	-20	1,085	-1.84%
2018/03/22	20	17.10	0	0.00	16.90	20	887	2.25%
2018/02/09	0	0.00	1	16.20	17.40	-1	867	-0.12%
2018/01/23	0	0.00	1	22.85	22.85	-1	833	-0.12%
2018/01/19	0	0.00	4	26.25	26.25	-4	861	-0.46%
2018/01/18	1	26.20	0	0.00	26.05	1	861	0.12%
2018/01/16	0	0.00	1	29.85	27.65	-1	897	-0.11%
2018/01/15	1	29.60	0	0.00	29.60	1	922	0.11%
2018/01/11	0	0.00	1	24.90	24.80	-1	905	-0.11%
2018/01/10	0	0.00	4	27.00	26.00	-4	909	-0.44%