浪凡 (6165)-富邦-板橋券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
40.30
漲跌
▲1.85
漲幅
+4.81%
成交量
1,260張
產業
上市數位雲端
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	6	39.78	0	0.00	39.70	6	2,438	0.25%
2024/04/29	1	40.90	0	0.00	40.30	1	2,462	0.04%
2024/04/26	0	0.00	4	41.71	40.90	-4	2,466	-0.16%
2024/04/24	0	41.95	0	0.00	41.25	0	2,460	0.00%
2024/04/23	1	41.80	0	0.00	40.40	1	2,453	0.04%
2024/04/22	2	42.50	1	42.10	41.95	1	2,450	0.04%
2024/04/19	1	40.65	8	40.40	41.00	-7	2,440	-0.29%
2024/04/18	1	40.90	2	41.35	40.80	-1	2,415	-0.04%
2024/04/17	2	42.45	0	0.00	41.05	2	2,397	0.08%
2024/04/15	2	43.46	7	43.12	43.10	-5	2,349	-0.21%
2024/04/12	3	41.33	0	0.00	41.95	3	2,301	0.13%
2024/04/10	3	41.88	2	41.75	41.20	1	2,293	0.04%
2024/04/09	2	41.35	1	41.85	41.35	1	2,253	0.04%
2024/04/08	0	0.00	95	39.77	40.10	-95	2,212	-4.29%
2024/04/03	50	38.73	0	0.00	38.90	50	2,206	2.27%
2024/04/02	50	39.36	0.1	39.65	39.15	49.9	2,200	2.27%
2024/03/29	0	41.00	0	0.00	39.30	0	2,195	0.00%
2024/03/28	0	0.00	5	40.70	39.95	-5	2,197	-0.23%
2024/03/26	1	40.50	2	40.40	40.20	-1	2,178	-0.05%
2024/03/25	4	41.53	3	41.25	41.25	1	2,156	0.05%
2024/03/22	50	43.54	0	0.00	42.20	50	2,142	2.33%
2024/03/20	0	45.25	0	0.00	44.80	0	2,110	0.00%
2024/03/19	0	0.00	1	44.20	44.30	-1	2,088	-0.05%
2024/03/18	4	42.59	1	43.30	43.15	3	2,070	0.14%
2024/03/15	0	42.57	4	42.74	41.70	-4	2,044	-0.20%
2024/03/14	4	40.11	3.2	38.87	40.10	0.8	1,976	0.04%
2024/03/13	9	39.50	0	0.00	39.50	9	1,888	0.48%
2024/03/12	12	44.15	0.3	46.35	43.85	11.7	1,809	0.65%
2024/03/11	2	48.88	1.1	48.38	48.70	0.9	1,745	0.05%
2024/03/08	0	0.00	21	51.30	50.30	-21	1,690	-1.24%
2024/03/07	2	53.30	2	53.00	52.50	0	1,637	0.00%
2024/03/06	1.3	53.71	1	54.90	53.90	0.3	1,600	0.02%
2024/03/05	6	53.27	16.4	52.72	53.50	-10.4	1,540	-0.68%
2024/03/04	0	0.00	11	51.11	51.00	-11	1,500	-0.73%
2024/03/01	12	50.23	3	49.97	49.55	9	1,462	0.62%
2024/02/29	1	49.95	65	49.89	50.30	-64	1,423	-4.50%
2024/02/27	4	49.00	5	48.85	48.75	-1	1,359	-0.07%
2024/02/26	3	47.28	1	47.80	47.70	2	1,285	0.16%
2024/02/23	18	48.05	11.2	48.38	47.50	6.8	1,220	0.56%
2024/02/22	16	45.66	18	45.41	45.40	-2	1,102	-0.18%
2024/02/21	2	44.16	2	45.25	45.25	0	1,011	0.00%
2024/02/19	0.4	41.50	1	40.50	40.60	-0.6	885	-0.07%
2024/02/16	30	40.53	0	0.00	40.25	30	856	3.50%
2024/02/15	41	41.27	15	40.87	40.95	26	830	3.13%
2024/02/05	0	0.00	4	39.63	39.60	-4	772	-0.52%
2024/02/01	8	40.23	9	40.74	40.10	-1	664	-0.15%
2024/01/31	8	39.29	9	39.83	40.10	-1	609	-0.16%
2024/01/30	25	41.40	44	40.44	40.40	-19	543	-3.50%
2024/01/29	0	0.00	2	41.15	41.15	-2	305	-0.65%
2024/01/25	1	34.00	1	34.25	34.05	0	243	0.00%
2024/01/23	0	34.10	0	0.00	33.75	0	201	0.00%
2024/01/04	0	36.80	0	0.00	36.40	0	188	0.00%
2024/01/02	0	36.90	0	0.00	36.90	0	184	0.00%
2023/12/26	2	36.55	0	0.00	36.60	2	178	1.12%
2023/12/25	0	36.90	2	36.60	36.30	-2	175	-1.14%
2023/12/22	18	35.55	17	35.29	35.30	1	167	0.60%
2023/12/18	0	34.30	1	34.30	34.50	-1	164	-0.61%
2023/12/01	0	0.00	3	32.22	32.20	-3	325	-0.92%
2023/11/30	0	0.00	2	31.90	31.90	-2	328	-0.61%
2023/11/29	0	0.00	5	31.85	31.85	-5	337	-1.48%
2023/10/27	2	32.40	0	0.00	32.30	2	476	0.42%
2023/10/16	0	35.80	0	0.00	35.50	0	498	0.00%
2023/10/03	1	35.40	0	0.00	35.40	1	502	0.20%
2023/09/28	0	0.00	0	34.65	35.00	0	505	0.00%
2023/09/13	4	34.96	1	34.75	35.35	3	558	0.54%
2023/09/12	1	36.75	0	0.00	36.75	1	553	0.18%
2023/09/11	1	38.90	0	0.00	38.00	1	551	0.18%
2023/09/08	1	38.00	5	40.02	39.00	-4	557	-0.72%
2023/09/05	0	38.65	0	0.00	38.65	0	500	0.00%
2023/09/04	0	38.55	0	0.00	38.65	0	499	0.00%
2023/09/01	0	0.00	2	38.98	38.40	-2	497	-0.40%
2023/08/31	0	0.00	2	37.25	38.25	-2	483	-0.41%
2023/08/30	0	0.00	1	35.55	35.70	-1	464	-0.22%
2023/08/29	0	0.00	3	35.38	35.50	-3	462	-0.65%
2023/08/28	1	36.00	3	35.77	35.65	-2	460	-0.43%
2023/08/25	2	35.40	0	0.00	35.40	2	456	0.44%
2023/08/24	3	35.40	2	35.43	35.40	1	453	0.22%
2023/08/23	1	35.80	0	0.00	35.35	1	452	0.22%
2023/08/21	0	0.00	2	34.40	34.50	-2	444	-0.45%
2023/08/18	0	0.00	1	34.30	34.00	-1	442	-0.23%
2023/08/17	0	0.00	1	34.00	34.00	-1	453	-0.22%
2023/08/16	0	0.00	10	33.60	33.90	-10	453	-2.21%
2023/08/11	1	31.90	0	0.00	32.00	1	450	0.22%
2023/08/09	0	0.00	4	32.25	32.30	-4	476	-0.84%
2023/08/08	0	0.00	5	32.65	32.00	-5	475	-1.05%
2023/08/01	2	33.10	0	0.00	33.00	2	477	0.42%
2023/07/31	2	33.45	0	0.00	33.30	2	476	0.42%
2023/07/26	0	0.00	5	32.50	32.50	-5	467	-1.07%
2023/07/25	0	32.50	0	0.00	32.30	0	477	0.00%
2023/07/17	0	32.15	0	0.00	31.85	0	489	0.00%
2023/07/05	5	33.10	0	0.00	33.00	5	475	1.05%
2023/07/03	0	0.00	7	34.20	33.95	-7	465	-1.50%
2023/06/29	5	32.80	0	0.00	32.75	5	451	1.11%
2023/06/28	0	0.00	2	34.30	33.40	-2	444	-0.45%
2023/06/27	2	33.75	7	33.58	33.40	-5	432	-1.16%
2023/06/21	10	32.97	0	0.00	32.80	10	411	2.43%
2023/06/20	5	32.23	0	0.00	32.00	5	403	1.24%
2023/06/19	5	33.00	0	0.00	32.65	5	397	1.26%
2023/06/16	3	33.50	0	0.00	33.35	3	389	0.77%
2023/06/15	0	0.00	2	35.33	34.95	-2	378	-0.53%
2023/06/14	0	0.00	2	35.15	34.90	-2	373	-0.54%
2023/06/13	0	0.00	13	34.44	34.50	-13	362	-3.59%
2023/06/12	2	33.25	3	33.80	33.95	-1	343	-0.29%
2023/06/09	0	0.00	1	33.50	33.15	-1	330	-0.30%
2023/06/07	1	33.00	0	0.00	32.80	1	328	0.30%
2023/06/06	0	0.00	1	33.15	33.00	-1	331	-0.30%
2023/06/05	10	32.95	23	32.73	32.65	-13	334	-3.89%
2023/05/31	0	0.00	13	31.97	31.85	-13	348	-3.73%
2023/05/29	0	0.00	12	32.38	31.80	-12	351	-3.41%
2023/05/26	0	32.65	20	32.55	32.65	-20	353	-5.66%
2023/05/25	3	32.65	0	0.00	32.65	3	353	0.85%
2023/05/24	2	33.35	1	33.10	32.80	1	375	0.27%
2023/05/23	0	0.00	1	33.00	32.95	-1	448	-0.22%
2023/05/18	0	0.00	1	31.90	31.55	-1	438	-0.23%
2023/05/17	1	32.35	1	32.60	32.15	0	434	0.00%
2023/05/16	0	0.00	1	32.20	32.15	-1	427	-0.23%
2023/05/04	0	0.00	1	32.00	31.95	-1	510	-0.20%
2023/05/03	0	0.00	4	31.70	31.60	-4	513	-0.78%
2023/05/02	0	0.00	2	31.30	31.70	-2	512	-0.39%
2023/04/27	2	31.13	3	31.58	32.00	-1	497	-0.20%
2023/03/30	0	0.00	2	29.70	30.60	-2	443	-0.45%
2023/03/28	0	30.45	0	0.00	29.65	0	440	0.00%
2023/03/16	0	0.00	3	29.07	28.45	-3	438	-0.68%
2023/03/13	1	29.60	0	0.00	29.35	1	441	0.23%
2023/03/09	11	30.93	0	0.00	30.70	11	430	2.55%
2023/03/07	1	30.90	0	0.00	30.85	1	412	0.24%
2023/03/06	10	31.40	1	31.40	31.25	9	405	2.22%
2023/03/03	11	31.97	0	0.00	31.45	11	391	2.81%
2023/03/02	4	32.01	0	0.00	31.85	4	386	1.04%
2023/02/24	0	0.00	3	33.38	33.00	-3	378	-0.79%
2023/02/23	10	34.15	0	0.00	34.05	10	369	2.70%
2023/02/22	37	34.40	11	34.53	34.30	26	360	7.21%
2023/02/21	5	34.90	1	34.90	34.55	4	336	1.19%
2023/02/20	0	0.00	2	33.00	33.00	-2	254	-0.78%
2023/02/17	0	0.00	1	31.50	31.55	-1	241	-0.41%
2023/02/16	1	31.80	0	0.00	31.80	1	241	0.41%
2023/02/14	2	31.70	0	0.00	31.60	2	240	0.83%
2023/02/08	2	33.08	7	33.07	32.55	-5	214	-2.34%
2023/02/07	1	31.85	0	0.00	32.00	1	189	0.53%
2023/02/06	0	0.00	0	31.30	32.00	0	179	-0.01%
2023/02/02	0	0.00	2	30.50	29.95	-2	130	-1.54%
2023/01/04	5	27.20	0	0.00	27.00	5	104	4.77%
2022/12/30	0	28.50	0	0.00	27.35	0	107	0.00%
2022/12/09	0	27.85	0	0.00	27.65	0	111	0.01%
2022/12/08	0	26.95	0	0.00	27.55	0	109	0.00%
2022/12/05	0	0.00	5	27.66	28.80	-5	98	-5.07%
2022/11/29	10	27.10	0	0.00	27.15	10	88	11.29%
2022/11/16	0	27.50	0	0.00	26.45	0	83	0.00%
2022/11/15	0	26.95	0	0.00	27.00	0	84	0.00%
2022/11/09	0	0.00	1	27.40	27.55	-1	80	-1.25%
2022/11/08	0	0.00	2	27.30	27.30	-2	78	-2.54%
2022/11/04	0	0.00	1	27.30	27.30	-1	78	-1.28%
2022/11/03	0	0.00	2	27.15	27.05	-2	77	-2.57%
2022/11/01	0	0.00	1	25.25	26.65	-1	74	-1.34%
2022/10/31	0	0.00	2	25.10	25.20	-2	72	-2.75%
2022/10/28	0	0.00	1	25.10	25.10	-1	75	-1.33%
2022/10/27	0	0.00	2	25.10	25.00	-2	77	-2.57%
2022/10/21	0	25.90	0	0.00	25.00	0	101	0.00%
2022/10/05	0	0.00	4	25.40	25.45	-4	104	-3.83%
2022/09/19	0	25.95	0	0.00	25.55	0	120	0.00%
2022/08/29	1	26.60	0	0.00	26.25	1	137	0.72%
2022/08/26	0	26.85	0	0.00	26.95	0	137	0.00%
2022/08/10	0	28.20	0	0.00	28.20	0	154	0.00%
2022/08/02	2	29.35	0	0.00	29.15	2	181	1.10%
2022/08/01	0	0.00	1	28.80	29.05	-1	172	-0.58%
2022/07/29	0	0.00	1	27.40	27.20	-1	168	-0.59%
2022/07/27	1	26.55	0	0.00	26.55	1	167	0.60%
2022/07/22	0	0.00	1	26.65	26.75	-1	175	-0.57%
2022/07/21	1	26.65	1	26.70	26.60	0	182	0.00%
2022/07/18	0	0.00	6	27.51	27.40	-6	187	-3.21%
2022/07/07	0	0.00	1	26.65	26.40	-1	185	-0.54%
2022/06/28	0	0.00	1	25.40	25.20	-1	227	-0.44%
2022/06/27	0	0.00	1	25.40	25.35	-1	229	-0.44%
2022/06/24	0	24.45	0	0.00	24.85	0	230	0.00%
2022/06/21	1	25.40	5	25.25	25.40	-4	246	-1.62%
2022/06/14	0	0.00	8	26.00	25.95	-8	241	-3.31%
2022/06/01	0	0.00	5	26.50	26.65	-5	258	-1.93%
2022/05/18	0	0.00	0	25.00	25.60	0	267	-0.01%
2022/05/09	1	25.60	0	0.00	25.20	1	261	0.38%
2022/04/28	0	0.00	5	27.05	27.45	-5	287	-1.74%
2022/04/22	2	29.15	0	0.00	29.30	2	308	0.65%
2022/04/19	0	31.90	0	0.00	29.95	0	352	0.00%
2022/04/18	1	29.25	0	0.00	29.30	1	488	0.20%
2022/04/15	0	29.90	0	0.00	29.80	0	528	0.00%
2022/04/14	1	29.70	0	0.00	29.95	1	545	0.18%
2022/04/13	0	31.80	0	0.00	30.00	0	549	0.00%
2022/04/11	0	31.00	0	0.00	29.35	0	552	0.00%
2022/04/07	2	30.10	3	30.20	28.75	-1	550	-0.18%
2022/04/06	1	30.76	7	31.30	30.75	-6	539	-1.11%
2022/04/01	1	31.95	0	0.00	32.00	1	532	0.19%
2022/03/31	0	0.00	1	32.15	32.40	-1	532	-0.19%
2022/03/29	2	34.80	0	0.00	34.60	2	522	0.38%
2022/03/28	3	34.95	0	0.00	35.00	3	532	0.56%
2022/03/25	3	35.10	5	35.30	35.15	-2	536	-0.37%
2022/03/24	1	33.50	2	33.65	33.65	-1	555	-0.18%
2022/03/23	1	33.85	16	33.81	33.85	-15	578	-2.59%
2022/03/22	0	0.00	1	33.20	33.15	-1	601	-0.17%
2022/03/21	0	0.00	11	33.53	33.35	-11	656	-1.68%
2022/03/16	2	33.40	3	33.83	33.40	-1	738	-0.14%
2022/03/15	6	33.15	0	0.00	33.05	6	742	0.81%
2022/03/14	0	0.00	3	33.45	33.20	-3	743	-0.40%
2022/03/10	1	32.95	0	0.00	32.70	1	742	0.13%
2022/03/08	0	0.00	6	32.58	31.80	-6	759	-0.79%
2022/03/03	1	34.00	0	0.00	34.00	1	767	0.13%
2022/02/23	0	0.00	2	35.10	35.05	-2	801	-0.25%
2022/02/22	1	34.85	0	0.00	34.85	1	807	0.12%
2022/02/17	1	35.80	0	0.00	35.80	1	859	0.12%
2022/02/16	0	35.85	1	36.00	35.95	-1	869	-0.11%
2022/02/15	1	36.45	0	0.00	35.90	1	877	0.11%
2022/02/14	2	35.40	50	35.33	35.20	-48	878	-5.47%
2022/02/11	0	0.00	50	37.05	36.70	-50	880	-5.68%
2022/02/07	0	0.00	5	36.16	36.95	-5	913	-0.55%
2022/01/26	2	35.05	9	35.04	35.05	-7	923	-0.76%
2022/01/25	4	35.55	0	0.00	35.65	4	954	0.42%
2022/01/24	1	34.65	7	35.13	36.00	-6	980	-0.61%
2022/01/21	10	36.05	0	0.00	35.65	10	1,002	1.00%
2022/01/20	5	36.60	0	0.00	36.40	5	1,044	0.48%
2022/01/19	2	37.55	0	0.00	37.40	2	1,038	0.19%
2022/01/18	3	37.78	0	0.00	37.85	3	1,069	0.28%
2022/01/17	2	37.80	0	0.00	37.70	2	1,098	0.18%
2022/01/14	7	37.92	0	0.00	37.90	7	1,139	0.61%
2022/01/13	6	38.71	1	38.80	38.90	5	1,188	0.42%
2022/01/12	8	39.04	0	0.00	39.05	8	1,258	0.64%
2022/01/11	29	42.20	33	41.07	40.00	-4	1,312	-0.30%
2022/01/10	9	39.98	6	40.01	41.00	3	1,321	0.23%
2022/01/07	3	38.77	1	38.50	38.50	2	1,348	0.15%
2022/01/06	6	37.68	0	0.00	37.90	6	1,454	0.41%
2022/01/05	0	0.00	0	38.10	37.90	0	1,816	0.00%
2022/01/04	1	38.40	0	0.00	38.15	1	1,926	0.05%
2022/01/03	12	38.40	2	38.45	38.25	10	2,071	0.48%
2021/12/30	1	37.80	1	37.70	37.90	0	2,177	0.00%
2021/12/29	3	37.72	0	0.00	37.80	3	2,221	0.14%
2021/12/28	1	37.85	0	0.00	37.85	1	2,229	0.04%
2021/12/27	2	37.90	2	37.90	37.90	0	2,255	0.00%
2021/12/24	0	0.00	1	37.80	37.55	-1	2,377	-0.04%
2021/12/22	2	38.00	4	37.71	37.55	-2	2,412	-0.08%
2021/12/21	4	37.83	3	37.87	38.00	1	2,401	0.04%
2021/12/20	8	38.54	5	38.60	37.80	3	2,398	0.13%
2021/12/17	1	40.80	1	40.10	40.05	0	2,367	0.00%
2021/12/16	4	40.66	2	40.60	39.90	2	2,343	0.09%
2021/12/15	15	41.75	5	41.26	40.50	10	2,318	0.43%
2021/12/14	18	40.84	13	40.60	40.60	5	2,264	0.22%
2021/12/13	37	38.85	6	39.58	39.60	31	2,210	1.40%
2021/12/10	1	37.10	0	0.00	37.40	1	2,193	0.05%
2021/12/09	2	38.15	0	0.00	37.60	2	2,194	0.09%
2021/12/06	1	37.90	0	0.00	37.85	1	2,233	0.04%
2021/12/03	0	0.00	1	37.70	37.65	-1	2,237	-0.04%
2021/12/02	0	0.00	1	38.10	37.50	-1	2,238	-0.04%
2021/12/01	0	0.00	2	37.80	38.10	-2	2,225	-0.09%
2021/11/29	0	0.00	2	36.75	37.30	-2	2,232	-0.09%
2021/11/26	3	36.92	1	36.90	36.90	2	2,235	0.09%
2021/11/25	2	37.65	2	38.25	37.75	0	2,231	0.00%
2021/11/24	6	38.08	7	38.09	38.30	-1	2,225	-0.04%
2021/11/23	1	37.00	0	0.00	36.60	1	2,209	0.05%
2021/11/22	0	38.00	0	0.00	37.35	0	2,205	0.00%
2021/11/17	3	38.15	1	37.85	37.85	2	2,177	0.09%
2021/11/16	10	38.65	1	38.20	38.65	9	2,164	0.42%
2021/11/15	2	38.08	7	37.80	37.90	-5	2,155	-0.23%
2021/11/12	1	39.10	9	38.33	38.35	-8	2,150	-0.37%
2021/11/11	3	39.20	0	0.00	39.10	3	2,152	0.14%
2021/11/10	10	40.13	3	39.92	39.50	7	2,162	0.32%
2021/11/09	2	40.63	1	41.00	40.65	1	2,153	0.05%
2021/11/08	9	39.70	8	40.08	40.05	1	2,140	0.05%
2021/11/04	7	39.70	7	39.50	39.70	0	2,132	0.00%
2021/11/03	3	39.30	18	39.19	39.45	-15	2,124	-0.71%
2021/11/02	22	39.13	19	40.19	39.00	3	2,110	0.14%
2021/11/01	25	41.04	7	40.94	40.75	18	2,074	0.87%
2021/10/29	7	43.15	8	42.75	42.60	-1	2,046	-0.05%
2021/10/28	7	43.18	5	42.87	43.55	2	2,020	0.10%
2021/10/27	0	0.00	2	41.28	41.40	-2	1,970	-0.10%
2021/10/26	2	41.55	3	41.00	40.85	-1	1,958	-0.05%
2021/10/25	3	41.38	7	42.24	42.40	-4	1,924	-0.21%
2021/10/22	9	43.03	1	43.20	41.80	8	1,893	0.42%
2021/10/21	12	43.98	3	43.43	42.50	9	1,850	0.49%
2021/10/20	5	45.87	15	46.48	45.00	-10	1,799	-0.56%
2021/10/19	7	45.41	6	45.24	44.85	1	1,730	0.06%
2021/10/18	17	45.38	27	45.78	46.00	-10	1,659	-0.60%
2021/10/15	8	43.38	11	42.14	43.70	-3	1,520	-0.20%
2021/10/14	25	42.37	32	43.73	40.90	-7	1,457	-0.48%
2021/10/13	59	44.49	43	44.39	43.70	16	1,336	1.20%
2021/10/12	6	42.26	14	42.50	43.50	-8	972	-0.82%
2021/10/08	7	43.11	11	42.15	39.55	-4	862	-0.46%
2021/10/07	10	39.00	18	40.68	41.85	-8	721	-1.11%
2021/10/06	2	36.85	2	37.53	38.30	0	627	0.00%
2021/10/05	1	34.85	0	0.00	34.85	1	594	0.17%
2021/10/04	2	35.08	3	35.97	34.75	-1	593	-0.17%
2021/10/01	9	39.17	18	39.26	37.40	-9	573	-1.57%
2021/09/30	0	0.00	3	37.37	37.65	-3	457	-0.66%
2021/09/27	0	0.00	1	34.70	34.55	-1	439	-0.23%
2021/09/23	1	33.20	0	0.00	33.40	1	450	0.22%
2021/09/10	0	0.00	10	35.85	34.00	-10	589	-1.70%
2021/09/09	0	0.00	15	32.77	32.60	-15	554	-2.70%
2021/09/08	1	32.30	2	32.40	32.20	-1	562	-0.18%
2021/09/07	0	33.60	0	0.00	33.25	0	573	0.00%
2021/09/06	0	0.00	10	34.54	33.80	-10	605	-1.65%
2021/09/01	0	0.00	5	36.85	36.90	-5	759	-0.66%
2021/08/30	0	0.00	3	35.30	35.45	-3	751	-0.40%
2021/08/25	0	0.00	5	34.85	34.85	-5	750	-0.67%
2021/08/17	0	0.00	1	35.00	34.80	-1	750	-0.13%
2021/08/11	2	34.25	0	0.00	32.70	2	729	0.27%
2021/08/06	0	0.00	2	34.95	35.05	-2	743	-0.27%
2021/08/05	0	0.00	1	34.90	35.00	-1	753	-0.13%
2021/08/03	0	0.00	2	34.85	34.65	-2	792	-0.25%
2021/07/29	0	0.00	1	35.65	35.00	-1	800	-0.12%
2021/07/28	0	0.00	2	34.90	35.00	-2	806	-0.25%
2021/07/27	0	0.00	2	36.90	35.90	-2	816	-0.24%
2021/07/26	0	0.00	5	37.50	37.35	-5	822	-0.61%
2021/07/23	0	0.00	5	35.50	36.00	-5	813	-0.61%
2021/07/22	1	34.00	2	34.25	34.00	-1	811	-0.12%
2021/07/15	2	37.00	0	0.00	37.05	2	848	0.24%
2021/07/14	2	36.58	0	0.00	36.45	2	864	0.23%
2021/07/13	0	0.00	3	40.10	37.25	-3	863	-0.35%
2021/07/12	1	39.00	3	39.18	39.00	-2	851	-0.23%
2021/07/09	3	38.83	0	0.00	38.90	3	842	0.36%
2021/07/07	1	38.25	0	0.00	38.25	1	844	0.12%
2021/07/06	1	38.65	0	0.00	38.65	1	849	0.12%
2021/07/05	0	0.00	15	39.00	39.00	-15	853	-1.76%
2021/06/30	0	0.00	5	36.65	37.00	-5	863	-0.58%
2021/06/29	1	38.65	1	38.60	37.00	0	867	0.00%
2021/06/28	7	38.79	2	38.40	38.30	5	867	0.58%
2021/06/25	4	39.40	0	0.00	39.40	4	879	0.46%
2021/06/24	8	40.00	5	39.30	39.30	3	875	0.34%
2021/06/23	7	39.34	9	39.11	38.90	-2	876	-0.23%
2021/06/22	35	40.21	32	39.90	39.60	3	858	0.35%
2021/06/21	2	36.65	1	38.20	38.20	1	793	0.13%
2021/06/18	1	34.60	0	0.00	34.75	1	777	0.13%
2021/06/16	2	36.50	0	0.00	35.90	2	775	0.26%
2021/06/15	10	37.70	7	37.47	37.65	3	769	0.39%
2021/06/11	9	38.53	9	38.48	38.40	0	745	0.00%
2021/06/10	19	34.46	14	36.10	36.30	5	669	0.75%
2021/06/09	2	32.90	1	32.95	33.00	1	617	0.16%
2021/06/03	1	30.85	0	0.00	30.95	1	662	0.15%
2021/06/01	2	31.25	0	0.00	31.55	2	671	0.30%
2021/05/19	0	0.00	1	31.50	32.00	-1	879	-0.11%
2021/05/14	1	32.35	0	0.00	30.95	1	885	0.11%
2021/05/13	2	32.90	1	33.00	32.60	1	881	0.11%
2021/05/12	0	0.00	5	34.00	31.50	-5	873	-0.57%
2021/05/07	1	38.45	1	37.55	38.30	0	836	0.00%
2021/05/05	1	37.75	1	38.25	37.70	0	839	0.00%
2021/05/04	1	36.85	3	36.32	36.85	-2	842	-0.24%
2021/05/03	0	0.00	1	40.00	38.90	-1	851	-0.12%
2021/04/27	1	41.20	2	40.40	41.20	-1	859	-0.12%
2021/04/26	2	39.95	1	40.25	40.00	1	856	0.12%
2021/04/23	0	0.00	4	40.00	40.00	-4	859	-0.47%
2021/04/22	13	40.35	2	40.50	40.00	11	862	1.28%
2021/04/21	3	41.10	0	0.00	41.40	3	844	0.36%
2021/04/20	6	42.18	1	41.85	41.60	5	844	0.59%
2021/04/19	4	43.75	4	43.15	43.20	0	841	0.00%
2021/04/16	2	44.75	2	44.48	44.15	0	842	0.00%
2021/04/15	0	42.50	0	0.00	44.10	0	850	0.00%
2021/04/14	1	44.40	0	0.00	43.30	1	864	0.12%
2021/04/13	2	46.25	4	44.56	44.10	-2	872	-0.23%
2021/04/12	2	45.80	0	0.00	45.80	2	875	0.23%
2021/04/09	1	45.00	6	44.75	44.80	-5	897	-0.56%
2021/04/08	2	45.55	2	45.68	45.70	0	911	0.00%
2021/04/07	7	46.11	0	0.00	46.50	7	923	0.76%
2021/04/06	1	47.15	5	47.80	47.25	-4	947	-0.42%
2021/04/01	11	44.49	0	0.00	44.80	11	966	1.14%
2021/03/31	2	44.93	10	44.80	45.05	-8	974	-0.82%
2021/03/30	26	45.74	0	0.00	45.75	26	984	2.64%
2021/03/29	2	48.10	24	47.98	47.80	-22	989	-2.22%
2021/03/26	24	48.08	4	48.10	48.20	20	1,029	1.94%
2021/03/23	1	46.00	0	0.00	45.50	1	1,117	0.09%
2021/03/22	29	46.90	1	46.80	46.65	28	1,139	2.46%
2021/03/19	3	47.25	2	47.13	46.85	1	1,151	0.09%
2021/03/18	5	48.50	9	48.23	48.00	-4	1,156	-0.35%
2021/03/17	1	48.20	1	48.60	48.10	0	1,158	0.00%
2021/03/16	19	48.27	1	48.60	48.35	18	1,162	1.55%
2021/03/15	12	46.79	0	0.00	46.80	12	1,159	1.04%
2021/03/12	5	47.82	4	47.83	47.35	1	1,170	0.09%
2021/03/11	1	47.80	27	47.66	48.15	-26	1,172	-2.22%
2021/03/09	1	43.20	8	42.13	43.50	-7	1,178	-0.59%
2021/03/08	1	42.50	0	0.00	42.15	1	1,191	0.08%
2021/03/05	1	43.30	0	0.00	43.85	1	1,222	0.08%
2021/03/04	0	0.00	2	43.50	44.25	-2	1,260	-0.16%
2021/03/02	8	43.63	0	0.00	42.25	8	1,272	0.63%
2021/02/26	10	43.49	3	43.88	43.00	7	1,280	0.55%
2021/02/25	15	45.96	3	45.70	45.05	12	1,279	0.94%
2021/02/24	21	47.22	8	46.88	46.15	13	1,279	1.02%
2021/02/23	11	51.25	25	51.21	49.05	-14	1,269	-1.10%
2021/02/22	8	48.42	1	48.85	49.05	7	1,230	0.57%
2021/02/19	8	43.18	7	42.17	44.60	1	1,230	0.08%
2021/02/18	5	40.60	1	40.05	40.55	4	1,245	0.32%
2021/02/17	0	0.00	1	40.35	40.95	-1	1,308	-0.08%
2021/02/05	1	39.90	0	0.00	40.10	1	1,325	0.08%
2021/02/04	5	39.70	2	39.78	39.70	3	1,358	0.22%
2021/02/03	1	39.00	0	0.00	38.80	1	1,387	0.07%
2021/01/29	1	38.60	1	39.60	38.60	0	1,464	0.00%
2021/01/28	1	38.45	0	0.00	38.40	1	1,486	0.07%
2021/01/26	8	40.66	0	0.00	39.85	8	1,510	0.53%
2021/01/25	1	40.95	4	40.53	41.30	-3	1,536	-0.20%
2021/01/22	0	0.00	2	39.05	39.70	-2	1,534	-0.13%
2021/01/21	2	37.50	1	38.50	37.45	1	1,530	0.07%
2021/01/20	3	38.42	0	0.00	38.10	3	1,533	0.20%
2021/01/18	1	38.50	7	37.76	40.30	-6	1,561	-0.38%
2021/01/15	0	0.00	1	40.50	39.05	-1	1,576	-0.06%
2021/01/14	3	39.72	0	0.00	39.80	3	1,580	0.19%
2021/01/13	0	0.00	3	40.30	40.50	-3	1,584	-0.19%
2021/01/12	10	40.83	1	41.50	39.80	9	1,579	0.57%
2021/01/11	1	41.20	3	41.10	40.20	-2	1,574	-0.13%
2021/01/08	1	41.00	5	40.77	41.10	-4	1,608	-0.25%
2021/01/07	4	38.68	2	39.00	39.40	2	1,608	0.12%
2021/01/06	7	40.16	5	40.35	39.55	2	1,648	0.12%
2021/01/05	5	41.80	0	0.00	41.30	5	1,656	0.30%
2021/01/04	4	40.39	49	40.32	42.00	-45	1,664	-2.70%
2020/12/31	8	41.46	3	42.07	41.35	5	1,640	0.30%
2020/12/30	3	42.33	4	42.38	43.50	-1	1,634	-0.06%
2020/12/29	11	41.90	0	0.00	41.40	11	1,639	0.67%
2020/12/28	1	42.50	2	42.23	43.50	-1	1,630	-0.06%
2020/12/25	0	0.00	5	44.35	44.00	-5	1,598	-0.31%
2020/12/24	4	45.30	8	46.94	45.30	-4	1,590	-0.25%
2020/12/23	6	46.86	2	46.75	46.55	4	1,583	0.25%
2020/12/22	3	48.27	1	49.20	49.25	2	1,579	0.13%
2020/12/21	7	45.09	3.1	46.65	44.80	3.9	1,548	0.25%
2020/12/18	0	0.00	6	48.69	48.20	-6	1,520	-0.39%
2020/12/17	4	49.51	26	49.83	49.70	-22	1,514	-1.45%
2020/12/16	2	52.00	7	51.57	51.00	-5	1,493	-0.33%
2020/12/15	7	53.84	2	52.95	52.60	5	1,513	0.33%
2020/12/14	12	55.50	7	55.81	55.00	5	1,504	0.33%
2020/12/11	3	55.30	0	0.00	54.80	3	1,507	0.20%
2020/12/10	4	55.30	1	55.80	55.30	3	1,527	0.20%
2020/12/09	1	58.00	2	57.20	56.60	-1	1,546	-0.06%
2020/12/08	2	55.90	0	0.00	57.70	2	1,568	0.13%
2020/12/07	6	55.92	4	56.38	56.20	2	1,575	0.13%
2020/12/04	8	57.25	4	56.85	56.80	4	1,567	0.26%
2020/12/03	33	59.74	0	0.00	58.80	33	1,574	2.10%
2020/12/02	22	62.37	10	62.01	61.80	12	1,554	0.77%
2020/12/01	8	61.58	3	61.17	62.10	5	1,541	0.32%
2020/11/30	11	60.25	7	60.09	61.00	4	1,508	0.27%
2020/11/27	3	56.20	3	58.63	58.70	0	1,468	0.00%
2020/11/26	3	56.40	5	56.20	56.20	-2	1,450	-0.14%
2020/11/25	8	57.16	4	57.50	56.40	4	1,453	0.28%
2020/11/24	1	55.10	0	0.00	54.50	1	1,433	0.07%
2020/11/23	7	54.53	0	0.00	54.50	7	1,422	0.49%
2020/11/20	11	56.18	6	56.07	55.80	5	1,405	0.36%
2020/11/19	8	58.39	1	58.00	57.50	7	1,393	0.50%
2020/11/18	1	58.60	0	0.00	58.40	1	1,372	0.07%
2020/11/17	4	56.38	5	55.98	55.30	-1	1,336	-0.07%
2020/11/16	11	59.49	4	60.10	59.70	7	1,308	0.53%
2020/11/13	6	63.82	2	64.15	64.20	4	1,246	0.32%
2020/11/12	12	63.10	8	63.06	64.20	4	1,231	0.32%
2020/11/11	7	59.57	6	58.65	60.90	1	1,226	0.08%
2020/11/10	10	57.82	1	57.30	55.70	9	1,273	0.71%
2020/11/09	8	54.80	1	54.70	56.60	7	1,271	0.55%
2020/11/06	1	53.60	11	53.15	51.50	-10	1,290	-0.78%
2020/11/05	9	52.74	3	54.30	54.70	6	1,274	0.47%
2020/11/04	10	54.40	7	54.11	51.90	3	1,255	0.24%
2020/11/03	5	56.14	0	0.00	55.90	5	1,244	0.40%
2020/11/02	3	56.07	1	57.00	56.10	2	1,240	0.16%
2020/10/30	1	63.10	4	62.58	61.50	-3	1,232	-0.24%
2020/10/29	0	0.00	12	65.91	66.10	-12	1,224	-0.98%
2020/10/27	10	65.46	12	65.69	70.50	-2	1,239	-0.16%
2020/10/26	1	67.20	1	71.90	67.10	0	1,218	0.00%
2020/10/23	2	73.95	2	75.75	73.70	0	1,206	0.00%
2020/10/22	4	78.00	1	79.70	78.80	3	1,194	0.25%
2020/10/21	5	75.50	3	76.50	76.90	2	1,186	0.17%
2020/10/20	0	0.00	1	73.10	72.60	-1	1,178	-0.08%
2020/10/19	4	72.90	0	0.00	72.00	4	1,173	0.34%
2020/10/16	3	74.33	10	70.20	71.70	-7	1,162	-0.60%
2020/10/15	3	72.67	9	73.39	72.60	-6	1,119	-0.54%
2020/10/14	23	84.09	9	87.69	80.60	14	1,111	1.26%
2020/10/13	7	87.39	0	0.00	89.50	7	1,055	0.66%
2020/10/12	1	82.70	27	83.02	82.90	-26	1,030	-2.52%
2020/10/08	0	0.00	10	79.23	81.00	-10	1,013	-0.99%
2020/10/07	9	79.41	28	79.79	78.50	-19	1,002	-1.89%
2020/10/06	14	79.18	8	81.00	79.50	6	989	0.61%
2020/10/05	11	76.98	3	75.13	78.20	8	974	0.82%
2020/09/30	21	70.86	9	70.84	71.10	12	966	1.24%
2020/09/29	0	0.00	1	70.60	71.00	-1	964	-0.10%
2020/09/28	7	71.11	0	0.00	70.90	7	957	0.73%
2020/09/25	3	69.67	6	69.33	70.00	-3	949	-0.32%
2020/09/24	21	67.41	8	67.58	68.00	13	932	1.39%
2020/09/23	5	68.60	0	0.00	68.00	5	922	0.54%
2020/09/22	14	68.12	0	0.00	69.20	14	909	1.54%
2020/09/21	19	69.37	1	67.50	69.50	18	905	1.99%
2020/09/18	13	66.56	3	65.67	68.70	10	882	1.13%
2020/09/17	0	0.00	3	62.57	62.50	-3	838	-0.36%
2020/09/16	1	59.50	0	0.00	60.20	1	832	0.12%
2020/09/15	3	62.30	4	62.50	61.20	-1	821	-0.12%
2020/09/14	8	61.21	0	0.00	62.10	8	792	1.01%
2020/09/11	2	56.25	1	58.40	58.10	1	763	0.13%
2020/09/10	3	57.73	3	56.87	56.00	0	733	0.00%
2020/09/09	22	52.87	0	0.00	56.80	22	709	3.10%
2020/09/08	4	50.55	0	0.00	53.00	4	690	0.58%
2020/09/07	1	49.00	0	0.00	49.30	1	669	0.15%
2020/09/04	15	47.70	0	0.00	48.60	15	663	2.26%
2020/09/03	0	0.00	1	48.60	48.25	-1	659	-0.15%
2020/09/01	0	0.00	1	46.95	46.35	-1	653	-0.15%
2020/08/31	0	46.10	0	0.00	46.10	0	654	0.00%
2020/08/27	11	44.30	0	0.00	44.80	11	647	1.70%
2020/08/26	0	0.00	2	44.83	44.90	-2	647	-0.31%
2020/08/25	2	46.05	0	0.00	45.20	2	650	0.31%
2020/08/24	0	0.00	1	46.00	46.15	-1	649	-0.15%
2020/08/21	10	42.65	0	0.00	42.85	10	662	1.51%
2020/08/19	0	0.00	3	43.90	44.00	-3	679	-0.44%
2020/08/18	2	44.25	4	43.70	43.70	-2	683	-0.29%
2020/08/17	44	47.14	2	46.00	45.50	42	709	5.92%
2020/08/14	0	0.00	1	48.70	47.70	-1	690	-0.14%
2020/08/13	16	44.91	12	44.61	45.65	4	630	0.63%
2020/08/12	8	40.53	0	0.00	41.50	8	606	1.32%
2020/08/11	8	40.15	0	0.00	40.50	8	569	1.41%
2020/08/10	0	0.00	14	40.20	40.20	-14	561	-2.49%
2020/08/07	4	40.00	0	0.00	40.10	4	557	0.72%
2020/08/05	4	39.79	0	0.00	39.10	4	556	0.72%
2020/08/04	19	38.24	0	0.00	38.05	19	536	3.54%
2020/08/03	15	35.47	0	0.00	37.50	15	535	2.80%
2020/07/31	0	0.00	1	34.30	35.00	-1	536	-0.19%
2020/07/27	0	0.00	1	32.85	33.00	-1	615	-0.16%
2020/07/24	1	32.75	0	0.00	32.80	1	640	0.16%
2020/07/21	0	0.00	1	34.30	34.15	-1	645	-0.15%
2020/07/20	1	32.50	2	32.70	34.15	-1	647	-0.15%
2020/07/17	2	33.00	0	0.00	32.95	2	645	0.31%
2020/07/15	0	0.00	3	34.13	33.50	-3	646	-0.46%
2020/07/13	0	0.00	4	34.00	33.20	-4	651	-0.61%
2020/07/10	1	33.65	1	34.45	33.80	0	648	0.00%
2020/07/09	2	34.73	0	0.00	34.90	2	645	0.31%
2020/07/02	1	30.80	0	0.00	30.80	1	620	0.16%
2020/06/24	0	0.00	2	30.70	30.90	-2	603	-0.33%
2020/06/19	1	30.80	0	0.00	31.10	1	608	0.16%
2020/06/16	1	31.40	0	0.00	31.00	1	609	0.16%
2020/06/12	2	29.75	0	0.00	31.90	2	626	0.32%
2020/06/03	4	31.63	0	0.00	31.55	4	656	0.61%
2020/06/01	0	0.00	1	32.00	31.30	-1	656	-0.15%
2020/05/27	0	0.00	0.3	32.50	32.50	-0.3	634	-0.04%
2020/05/26	0	0.00	1	29.60	29.60	-1	616	-0.16%
2020/05/25	1	30.70	0	0.00	29.35	1	616	0.16%
2020/05/21	0	0.00	2	31.45	31.45	-2	576	-0.35%
2020/05/20	2	27.25	1	28.30	28.60	1	566	0.18%
2020/05/13	0	0.00	2	26.68	26.35	-2	581	-0.34%
2020/05/11	1	27.05	0	0.00	28.05	1	618	0.16%
2020/05/08	1	27.80	1	27.80	27.50	0	623	0.00%
2020/05/07	2	27.70	1	27.55	27.40	1	617	0.16%
2020/05/06	4	30.26	0	0.00	28.80	4	611	0.65%
2020/05/05	1	29.70	1	29.90	30.70	0	579	0.00%
2020/05/04	3	25.80	0	0.00	27.95	3	559	0.54%
2020/04/30	1	26.15	0	0.00	26.50	1	537	0.19%
2020/04/29	0	0.00	4	25.13	25.50	-4	517	-0.77%
2020/04/28	0	0.00	3	23.75	23.75	-3	487	-0.61%
2020/04/27	0	0.00	3	23.40	23.45	-3	501	-0.60%
2020/04/17	0	0.00	3	23.30	22.80	-3	568	-0.53%
2020/04/14	0	21.55	0	0.00	20.80	0	563	0.00%
2020/04/10	0	0.00	5	19.50	19.45	-5	567	-0.88%
2020/04/08	0	0.00	5	19.10	19.10	-5	568	-0.88%
2020/04/07	0	0.00	3	19.30	19.25	-3	568	-0.53%
2020/04/01	0	20.65	0	0.00	19.25	0	569	0.00%
2020/03/26	0	0.00	5	19.39	19.60	-5	598	-0.84%
2020/03/23	7	14.73	0	0.00	15.30	7	598	1.17%
2020/03/19	2	14.08	2	14.20	14.05	0	610	0.00%
2020/03/18	0	15.60	0	0.00	15.60	0	620	0.00%
2020/03/13	1	17.35	0	0.00	17.60	1	639	0.16%
2020/03/12	2	18.93	0	0.00	19.25	2	645	0.31%
2020/03/10	2	21.30	0	0.00	21.00	2	664	0.30%
2020/03/09	3	22.08	0	0.00	21.30	3	672	0.45%
2020/03/05	11	23.90	2	23.70	23.30	9	698	1.29%
2020/03/02	1	22.60	0	0.00	22.60	1	716	0.14%
2020/02/25	3	22.67	0	0.00	22.70	3	743	0.40%
2020/02/24	1	23.70	0	0.00	23.15	1	766	0.13%
2020/02/21	0	0.00	2	23.75	23.80	-2	778	-0.26%
2020/02/20	0	0.00	5	24.50	24.10	-5	783	-0.64%
2020/02/18	0	0.00	2	22.70	23.50	-2	765	-0.26%
2020/02/13	2	21.50	0	0.00	22.20	2	746	0.27%
2020/02/12	5	22.10	0.3	23.05	23.10	4.7	720	0.65%
2020/02/11	0	0.00	2	20.90	21.00	-2	691	-0.29%
2020/02/10	0	0.00	1	19.95	20.00	-1	681	-0.15%
2020/02/03	0	0.00	9	18.80	18.70	-9	693	-1.30%
2020/01/30	2	19.15	1	19.70	19.00	1	681	0.15%
2020/01/20	3	20.75	0	0.00	20.55	3	662	0.45%
2020/01/17	0	0.00	0.5	20.60	20.75	-0.5	634	-0.07%
2020/01/07	0	0.00	1	18.40	18.45	-1	588	-0.17%
2020/01/02	0	0.00	4	17.90	17.90	-4	579	-0.69%
2019/12/24	1	16.80	5	16.60	16.80	-4	564	-0.71%
2019/12/23	5	16.40	6	16.18	16.30	-1	560	-0.18%
2019/12/18	0	0.00	1	19.05	18.85	-1	571	-0.17%
2019/12/13	1	17.50	0	0.00	17.55	1	646	0.15%
2019/12/12	0	0.00	7	19.01	18.80	-7	622	-1.12%
2019/12/11	5	19.80	2	20.25	20.20	3	600	0.50%
2019/12/06	0	0.00	1	18.55	18.25	-1	568	-0.18%
2019/12/04	0	0.00	13	17.41	17.85	-13	535	-2.43%
2019/12/03	6	17.20	0	0.00	17.00	6	526	1.14%
2019/12/02	9	16.24	7	16.80	17.20	2	510	0.39%
2019/11/29	0	0.00	0	15.80	15.65	0	483	-0.01%
2019/11/28	0	0.00	2	15.40	15.25	-2	471	-0.42%
2019/11/27	0	15.15	1	14.40	15.25	-1	464	-0.22%
2019/11/26	2	14.65	0	0.00	14.60	2	454	0.44%
2019/11/25	0	0.00	1	14.60	14.70	-1	448	-0.22%
2019/11/22	8	15.29	7	15.01	14.85	1	436	0.23%
2019/11/21	6	14.55	3	14.75	14.85	3	409	0.73%
2019/11/20	0	0.00	1	13.00	13.60	-1	384	-0.26%
2019/11/15	0	0.00	3	12.03	12.15	-3	364	-0.82%
2019/11/13	0	0.00	2	11.40	11.30	-2	378	-0.53%
2019/11/12	1	11.75	0	0.00	11.50	1	389	0.26%
2019/11/07	2	11.80	0	0.00	11.70	2	444	0.45%
2019/10/23	0	0.00	1	10.85	10.90	-1	506	-0.20%
2019/10/15	1	11.65	0	0.00	11.40	1	497	0.20%
2019/09/27	0	0.00	19	11.26	11.20	-19	469	-4.05%
2019/09/23	0	0.00	32	11.69	11.20	-32	443	-7.21%
2019/09/20	31	12.36	0	0.00	12.00	31	420	7.37%
2019/09/19	13	11.85	7	11.59	11.85	6	382	1.57%
2019/09/18	0	0.00	6	10.70	10.80	-6	337	-1.78%
2019/08/23	1	9.66	0	0.00	9.91	1	289	0.35%
2019/08/22	1	9.81	0	0.00	9.79	1	284	0.35%
2019/08/21	1	10.05	3	9.97	10.10	-2	281	-0.71%
2019/08/20	6	9.75	0	0.00	9.72	6	277	2.16%
2019/08/19	5	10.02	0	0.00	9.86	5	267	1.87%
2019/08/14	0	0.00	9	11.48	11.40	-9	228	-3.93%
2019/08/13	0	0.00	1	10.45	10.60	-1	200	-0.50%
2019/08/12	4	10.23	0	0.00	10.55	4	188	2.12%
2019/08/08	7	9.86	0	0.00	9.93	7	169	4.12%
2019/08/07	0	0.00	10	10.70	10.60	-10	151	-6.60%
2019/08/06	0	0.00	19	10.00	9.88	-19	132	-14.36%
2019/08/05	6	8.60	14	9.18	9.37	-8	104	-7.68%
2019/08/02	0	0.00	9	8.34	8.52	-9	76	-11.71%
2019/07/25	4	7.71	0	0.00	7.73	4	53	7.45%
2019/04/30	1	7.82	0	0.00	8.01	1	94	1.06%
2019/04/24	0	8.30	0	0.00	8.30	0	94	0.00%
2019/03/14	0	0.00	0.1	8.53	8.62	-0.1	101	-0.10%
2019/03/07	0	0.00	1	8.85	8.72	-1	120	-0.83%
2018/12/06	1	9.40	0	0.00	9.01	1	141	0.70%
2018/12/05	1	9.30	1	8.50	9.30	0	137	0.00%
2018/11/06	1	7.42	0	0.00	7.42	1	169	0.59%
2018/09/26	0	0.00	1	9.50	9.60	-1	366	-0.27%
2018/09/25	1	8.99	0	0.00	9.50	1	370	0.27%
2018/09/11	1	9.03	0	0.00	9.10	1	390	0.26%
2018/08/21	0	0.00	1	11.30	11.05	-1	442	-0.23%
2018/08/13	0.1	11.60	0	0.00	11.70	0.1	506	0.02%
2018/08/01	0	0.00	2	12.35	12.50	-2	567	-0.35%
2018/07/31	2	12.20	0	0.00	12.45	2	570	0.35%
2018/07/27	1	12.15	2	12.08	12.45	-1	576	-0.17%
2018/07/25	2	11.50	0	0.00	11.70	2	591	0.34%
2018/07/24	0	0.00	2	11.15	11.25	-2	587	-0.34%
2018/07/20	2	11.40	2	11.25	11.40	0	622	0.00%
2018/07/18	2	11.90	2	12.20	11.85	0	654	0.00%
2018/07/16	1	13.65	0	0.00	13.50	1	699	0.14%
2018/07/06	1	14.65	0	0.00	14.80	1	876	0.11%
2018/06/12	1	16.20	5	16.40	16.60	-4	1,322	-0.30%
2018/06/11	1	16.70	0	0.00	16.60	1	1,320	0.08%
2018/06/07	1	16.75	1	16.90	17.00	0	1,319	0.00%
2018/06/05	0	0.00	2	16.90	16.95	-2	1,327	-0.15%
2018/06/01	1	16.50	0	0.00	16.70	1	1,334	0.07%
2018/05/31	0	0.00	1	16.65	16.50	-1	1,334	-0.07%
2018/05/30	0	0.00	5	16.40	16.60	-5	1,333	-0.37%
2018/05/25	1	16.70	0	0.00	16.40	1	1,340	0.07%
2018/05/24	1	16.40	0	0.00	16.75	1	1,336	0.07%
2018/05/23	0	0.00	5	15.45	15.25	-5	1,359	-0.37%
2018/05/21	1	15.80	0	0.00	15.80	1	1,365	0.07%
2018/05/16	0	0.00	5	16.60	15.85	-5	1,399	-0.36%
2018/05/15	0	0.00	1	15.90	16.40	-1	1,389	-0.07%
2018/05/14	1	16.70	1	17.00	16.85	0	1,390	0.00%
2018/05/09	0	0.00	3	17.70	17.75	-3	1,374	-0.22%
2018/05/03	2	17.58	0	0.00	17.70	2	1,439	0.14%
2018/05/02	4	17.90	1	17.30	17.30	3	1,469	0.20%
2018/04/27	5	18.50	4	18.36	18.45	1	1,499	0.07%
2018/04/26	2	19.15	2	19.65	18.25	0	1,490	0.00%
2018/04/25	5	19.85	2	19.85	19.85	3	1,469	0.20%
2018/04/24	7	19.53	1	19.80	19.80	6	1,451	0.41%
2018/04/23	6	20.35	0	0.00	19.90	6	1,430	0.42%
2018/04/20	2	20.08	1	20.40	19.95	1	1,406	0.07%
2018/04/19	0	0.00	5	20.51	20.55	-5	1,385	-0.36%
2018/04/18	9	19.41	28	19.50	20.00	-19	1,312	-1.45%
2018/04/13	0	0.00	1	16.90	16.85	-1	1,239	-0.08%
2018/04/12	2	16.80	3	17.03	16.80	-1	1,248	-0.08%
2018/04/09	0	0.00	5	17.40	17.10	-5	1,213	-0.41%
2018/04/02	0	0.00	2	17.40	17.10	-2	1,182	-0.17%
2018/03/31	0	0.00	1	17.30	17.30	-1	1,179	-0.08%
2018/03/30	7	16.85	2	17.00	17.10	5	1,168	0.43%
2018/03/29	10	18.74	1	18.55	18.45	9	1,085	0.83%
2018/03/28	0	0.00	1	17.35	17.35	-1	993	-0.10%
2018/03/27	0	0.00	20	17.10	17.35	-20	981	-2.04%
2018/03/23	1	16.10	0	0.00	16.20	1	889	0.11%
2018/03/22	0	0.00	5	17.50	16.90	-5	887	-0.56%
2018/03/21	0	0.00	3	18.28	17.70	-3	880	-0.34%
2018/03/20	1	17.10	2	16.95	17.40	-1	843	-0.12%
2018/03/13	20	16.92	3	16.93	16.60	17	894	1.90%
2018/03/12	0	0.00	3	16.17	16.10	-3	893	-0.34%
2018/03/09	1	16.85	0	0.00	16.70	1	892	0.11%
2018/03/07	2	17.90	0	0.00	17.00	2	903	0.22%
2018/03/05	1	18.00	0	0.00	17.80	1	908	0.11%
2018/03/02	2	17.90	0	0.00	18.15	2	928	0.22%
2018/02/27	1	18.00	0	0.00	17.85	1	929	0.11%
2018/02/23	4	19.31	1	20.50	19.15	3	906	0.33%
2018/02/08	1	18.00	0	0.00	18.00	1	855	0.12%
2018/02/07	1	20.50	0	0.00	19.95	1	851	0.12%
2018/02/06	7	19.97	0	0.00	19.80	7	856	0.82%
2018/02/05	5	21.50	0	0.00	22.00	5	846	0.59%
2018/01/30	1	22.60	1	22.70	22.35	0	866	0.00%
2018/01/29	1	25.00	0	0.00	24.60	1	834	0.12%
2018/01/26	0	0.00	1	23.50	23.75	-1	848	-0.12%
2018/01/25	6	21.38	1	22.50	21.90	5	853	0.59%
2018/01/23	3	23.00	0	0.00	22.85	3	833	0.36%
2018/01/17	1	27.15	0	0.00	27.15	1	891	0.11%
2018/01/16	11	28.51	0	0.00	27.65	11	897	1.23%
2018/01/15	0	0.00	1	27.70	29.60	-1	922	-0.11%
2018/01/11	1	25.25	0	0.00	24.80	1	905	0.11%
2018/01/09	1	29.80	0	0.00	27.95	1	927	0.11%
2018/01/05	0	0.00	0.1	31.45	31.65	-0.1	914	-0.01%
2018/01/04	2	32.50	0	0.00	32.30	2	911	0.22%