浪凡 (6165)-富邦-高雄券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
39.35
漲跌
▼0.05
漲幅
-0.13%
成交量
420張
產業
上市數位雲端▲1.71%
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	40.55	0	0.00	39.90	1	1,968	0.05%
2024/05/09	3	39.57	0	0.00	39.15	3	2,123	0.14%
2024/05/08	2	40.50	0	0.00	40.00	2	2,185	0.09%
2024/05/07	1	41.60	1	41.10	40.90	0	2,417	0.00%
2024/05/03	1	38.80	0	0.00	38.45	1	2,445	0.04%
2024/04/25	0	0.00	0	41.05	41.70	0	2,463	0.00%
2024/04/23	3	42.00	0	0.00	40.40	3	2,453	0.12%
2024/04/22	0	42.13	0	0.00	41.95	0	2,450	0.00%
2024/04/10	0	41.95	0	0.00	41.20	0	2,293	0.00%
2024/04/09	2	41.75	4	41.23	41.35	-2	2,253	-0.09%
2024/04/08	2	40.00	0	0.00	40.10	2	2,212	0.09%
2024/04/02	0	39.90	0	0.00	39.15	0	2,200	0.00%
2024/03/26	0	41.00	0	0.00	40.20	0	2,178	0.00%
2024/03/25	0	41.60	0	0.00	41.25	0	2,156	0.00%
2024/03/22	0	43.62	0	0.00	42.20	0	2,142	0.00%
2024/03/18	0	0.00	1	43.50	43.15	-1	2,070	-0.05%
2024/03/15	3	42.33	1	42.35	41.70	2	2,044	0.10%
2024/03/14	0	0.00	2	40.00	40.10	-2	1,976	-0.10%
2024/03/13	2	39.50	1	39.65	39.50	1	1,888	0.05%
2024/03/12	3	44.60	1	46.50	43.85	2	1,809	0.11%
2024/03/11	0	48.45	0	0.00	48.70	0	1,745	0.00%
2024/03/05	0	0.00	5	52.00	53.50	-5	1,540	-0.32%
2024/02/29	0	50.10	0	0.00	50.30	0	1,423	0.00%
2024/02/22	3	45.27	0	0.00	45.40	3	1,102	0.27%
2024/02/21	2	43.50	3	44.12	45.25	-1	1,011	-0.10%
2024/02/20	0	0.00	10	41.60	41.20	-10	907	-1.10%
2024/02/15	0	0.00	1	40.75	40.95	-1	830	-0.12%
2024/02/05	2	40.10	0	0.00	39.60	2	772	0.26%
2024/02/01	1	40.70	1	40.40	40.10	0	664	0.00%
2024/01/31	1	39.90	4	39.40	40.10	-3	609	-0.49%
2024/01/30	12	41.72	12	41.63	40.40	0	543	0.00%
2024/01/26	1	37.35	0	37.45	37.45	1	280	0.34%
2024/01/05	0	0.00	3	35.70	36.00	-3	187	-1.60%
2023/12/18	0	0.00	1	34.50	34.50	-1	164	-0.61%
2023/12/15	0	0.00	1	34.35	34.50	-1	164	-0.61%
2023/10/11	0	39.00	0	0.00	35.50	0	491	0.00%
2023/09/20	1	34.05	0	0.00	34.15	1	541	0.18%
2023/09/15	1	34.05	0	0.00	34.05	1	561	0.18%
2023/09/14	0	0.00	1	34.70	34.80	-1	556	-0.18%
2023/09/12	0	37.30	0	0.00	36.75	0	553	0.00%
2023/09/11	0	0.00	1	38.00	38.00	-1	551	-0.18%
2023/09/08	0	0.00	2	38.50	39.00	-2	557	-0.36%
2023/09/06	0	0.00	1	39.40	39.45	-1	505	-0.20%
2023/09/01	3	38.50	1	37.80	38.40	2	497	0.40%
2023/08/31	1	37.35	0	0.00	38.25	1	483	0.21%
2023/08/23	0	0.00	2	35.35	35.35	-2	452	-0.44%
2023/08/22	0	0.00	2	34.90	35.05	-2	450	-0.44%
2023/08/16	0	0.00	1	33.70	33.90	-1	453	-0.22%
2023/08/10	0	0.00	20	32.28	32.10	-20	478	-4.18%
2023/07/28	0	32.60	0	0.00	32.85	0	470	0.00%
2023/07/27	0	33.30	0	0.00	32.85	0	467	0.00%
2023/07/26	5	32.27	0	0.00	32.50	5	467	1.07%
2023/07/21	0	32.40	0	0.00	32.30	0	488	0.00%
2023/07/19	0	0.00	8	33.05	32.60	-8	486	-1.64%
2023/07/14	0	32.05	0	0.00	32.00	0	494	0.00%
2023/07/13	0	32.20	0	0.00	31.55	0	494	0.00%
2023/07/10	0	0.00	1	32.60	32.60	-1	484	-0.21%
2023/07/07	1	33.30	0	0.00	33.10	1	481	0.21%
2023/06/27	0	0.00	1	33.50	33.40	-1	432	-0.23%
2023/06/26	1	32.30	0	0.00	31.95	1	418	0.24%
2023/06/13	0	0.00	6	34.14	34.50	-6	362	-1.66%
2023/06/01	1	32.00	2	31.10	32.00	-1	345	-0.29%
2023/05/25	1	32.80	0	0.00	32.65	1	353	0.28%
2023/05/24	2	32.95	0	0.00	32.80	2	375	0.53%
2023/04/28	0	0.00	0	31.20	31.25	0	510	0.00%
2023/04/27	2	31.70	0	0.00	32.00	2	497	0.40%
2023/04/25	0	0.00	20	30.14	30.15	-20	483	-4.14%
2023/03/13	0	33.00	0	0.00	29.35	0	441	0.00%
2023/03/01	0	0.00	1	32.40	32.40	-1	381	-0.26%
2023/02/24	0	0.00	2	33.35	33.00	-2	378	-0.53%
2023/02/23	0	0.00	5	33.63	34.05	-5	369	-1.35%
2023/02/22	3	34.97	3	34.97	34.30	0	360	0.00%
2023/02/21	14	35.06	1	34.70	34.55	13	336	3.87%
2023/02/10	0	0.00	1	32.70	33.20	-1	233	-0.43%
2023/02/09	0	0.00	2	33.15	33.00	-2	226	-0.88%
2023/02/08	2	32.65	0	0.00	32.55	2	214	0.93%
2023/02/06	1	33.20	0	0.00	32.00	1	179	0.56%
2023/01/17	0	0.00	2	27.10	27.25	-2	106	-1.88%
2023/01/16	0	0.00	1	27.50	27.00	-1	104	-0.96%
2023/01/13	0	0.00	2	27.10	27.05	-2	103	-1.93%
2023/01/03	0	0.00	4	26.90	26.95	-4	106	-3.74%
2022/12/13	1	27.70	3	28.58	28.35	-2	113	-1.76%
2022/12/09	0	0.00	2	28.80	27.65	-2	111	-1.80%
2022/12/08	1	27.80	1	28.00	27.55	0	109	0.00%
2022/12/07	1	27.25	1	27.10	27.00	0	106	0.00%
2022/11/24	0	0.00	3	27.00	27.00	-3	86	-3.46%
2022/11/11	0	0.00	5	27.15	27.30	-5	83	-5.99%
2022/11/04	0	0.00	2	27.10	27.30	-2	78	-2.55%
2022/10/24	0	0.00	5	25.10	25.05	-5	101	-4.94%
2022/08/10	0	27.95	0	0.00	28.20	0	154	0.00%
2022/08/03	0	0.00	5	29.51	28.55	-5	180	-2.77%
2022/08/02	5	30.00	0	0.00	29.15	5	181	2.75%
2022/07/21	0	27.25	0	0.00	26.60	0	182	0.00%
2022/07/11	0	25.75	0	0.00	26.00	0	185	0.00%
2022/07/04	1	23.25	1	23.85	23.30	0	190	0.00%
2022/07/01	0	0.00	1	23.65	23.30	-1	203	-0.49%
2022/06/30	1	23.65	0	0.00	23.95	1	207	0.48%
2022/06/29	1	24.95	0	0.00	24.15	1	209	0.48%
2022/06/28	1	25.30	1	25.55	25.20	0	227	0.00%
2022/06/27	1	25.40	0	0.00	25.35	1	229	0.44%
2022/06/23	1	24.15	1	24.70	24.65	0	233	0.00%
2022/06/01	0	0.00	1	26.00	26.65	-1	258	-0.39%
2022/05/31	0	0.00	3	26.00	26.20	-3	259	-1.15%
2022/05/25	1	25.00	1	25.20	25.30	0	263	0.00%
2022/05/20	2	25.83	0	0.00	25.70	2	272	0.73%
2022/05/19	0	0.00	2	25.13	26.25	-2	268	-0.75%
2022/05/16	1	23.85	0	0.00	24.80	1	267	0.37%
2022/05/13	0.1	23.45	0	0.00	23.85	0.1	269	0.04%
2022/05/12	1	24.35	1	24.50	23.30	0	268	0.00%
2022/05/09	1.6	25.89	0	0.00	25.20	1.6	261	0.60%
2022/05/06	0	0.00	1	27.75	27.00	-1	258	-0.39%
2022/05/03	0	0.00	1	27.60	27.20	-1	274	-0.36%
2022/04/29	3	27.62	1	27.95	27.55	2	281	0.71%
2022/04/28	0.3	27.90	9	27.78	27.45	-8.7	287	-3.01%
2022/04/25	0	29.00	11	28.13	28.55	-11	305	-3.60%
2022/04/21	0	0.00	0.2	29.55	29.55	-0.2	322	-0.06%
2022/04/19	0	0.00	0	31.80	29.95	0	352	0.00%
2022/04/18	0	31.60	0	0.00	29.30	0	488	0.00%
2022/04/14	0	30.95	0	31.00	29.95	0	545	0.00%
2022/04/13	0	31.70	0	0.00	30.00	0	549	0.00%
2022/04/12	0	30.80	0	0.00	30.20	0	551	0.00%
2022/04/11	0	31.00	0	0.00	29.35	0	552	0.00%
2022/04/08	0	30.90	0	0.00	29.15	0	550	0.00%
2022/04/07	1	30.05	0	30.80	28.75	1	550	0.18%
2022/04/06	0	34.00	0	33.97	30.75	0	539	-0.01%
2022/04/01	0.5	34.40	5	32.10	32.00	-4.5	532	-0.85%
2022/03/31	10.5	32.23	5	32.06	32.40	5.5	532	1.03%
2022/03/30	0	0.00	6	35.15	34.65	-6	519	-1.16%
2022/03/25	7	34.99	0	0.00	35.15	7	536	1.30%
2022/03/24	0	33.60	0	0.00	33.65	0	555	0.00%
2022/03/18	4	33.14	0	0.00	33.40	4	712	0.56%
2022/03/17	0	0.00	1	33.70	33.60	-1	731	-0.14%
2022/03/16	3	33.45	0	0.00	33.40	3	738	0.41%
2022/03/14	0	0.00	3	33.45	33.20	-3	743	-0.40%
2022/03/08	0	0.00	7	32.45	31.80	-7	759	-0.92%
2022/03/04	0	0.00	2	33.40	33.40	-2	763	-0.26%
2022/03/01	8	34.35	0	0.00	34.25	8	780	1.02%
2022/02/25	1	33.60	0	0.00	33.45	1	799	0.13%
2022/02/24	0	0.00	10	33.74	33.25	-10	805	-1.24%
2022/02/23	0	0.00	1	35.00	35.05	-1	801	-0.12%
2022/02/22	0	0.00	2	34.90	34.85	-2	807	-0.25%
2022/02/21	0	0.00	1	35.70	35.45	-1	830	-0.12%
2022/02/14	0	0.00	99	35.40	35.20	-99	878	-11.27%
2022/02/09	1	36.95	5	37.00	37.00	-4	901	-0.44%
2022/02/08	5	37.00	15	36.95	36.80	-10	906	-1.10%
2022/02/07	0	0.00	5	36.35	36.95	-5	913	-0.55%
2022/01/20	14	36.50	14	37.15	36.40	0	1,044	0.00%
2022/01/18	0	0.00	13	37.77	37.85	-13	1,069	-1.22%
2022/01/14	6	37.92	10	37.91	37.90	-4	1,139	-0.35%
2022/01/12	41	39.87	20	39.01	39.05	21	1,258	1.67%
2022/01/11	54	42.10	25	42.55	40.00	29	1,312	2.21%
2022/01/10	12	40.15	14	39.90	41.00	-2	1,321	-0.15%
2022/01/07	15	39.20	31	38.37	38.50	-16	1,348	-1.19%
2022/01/06	0	0.00	125	37.66	37.90	-125	1,454	-8.59%	大賣/鉅額交易
2022/01/05	0	0.00	7	38.05	37.90	-7	1,816	-0.39%
2022/01/03	1	38.80	10	38.60	38.25	-9	2,071	-0.43%
2021/12/27	0	0.00	10	37.93	37.90	-10	2,255	-0.44%
2021/12/23	0	0.00	15	37.80	37.70	-15	2,414	-0.62%
2021/12/22	10	38.00	10	37.70	37.55	0	2,412	0.00%
2021/12/21	10	38.05	12	37.84	38.00	-2	2,401	-0.08%
2021/12/20	30	38.98	30	38.41	37.80	0	2,398	0.00%
2021/12/17	5	40.34	1	41.25	40.05	4	2,367	0.17%
2021/12/16	21	40.87	13	40.38	39.90	8	2,343	0.34%
2021/12/15	50	41.53	7	41.24	40.50	43	2,318	1.85%
2021/12/14	11	40.60	45	39.62	40.60	-34	2,264	-1.50%
2021/12/13	6	39.64	1	39.20	39.60	5	2,210	0.23%
2021/12/10	46	37.17	0	0.00	37.40	46	2,193	2.10%
2021/12/09	0	0.00	30	37.50	37.60	-30	2,194	-1.37%
2021/12/07	0	0.00	14	38.15	37.75	-14	2,234	-0.63%
2021/12/06	0	0.00	8	37.94	37.85	-8	2,233	-0.36%
2021/12/02	1	38.45	6	38.44	37.50	-5	2,238	-0.22%
2021/11/30	0	0.00	20	38.00	37.90	-20	2,223	-0.90%
2021/11/25	18	38.11	0	0.00	37.75	18	2,231	0.81%
2021/11/24	9	38.07	5	37.50	38.30	4	2,225	0.18%
2021/11/23	0	0.00	5	37.50	36.60	-5	2,209	-0.23%
2021/11/22	0	0.00	5	37.45	37.35	-5	2,205	-0.23%
2021/11/18	1	36.75	5	36.90	36.80	-4	2,202	-0.18%
2021/11/17	0	0.00	2	37.98	37.85	-2	2,177	-0.09%
2021/11/16	6	38.65	37	38.41	38.65	-31	2,164	-1.43%
2021/11/12	11	38.91	5	38.48	38.35	6	2,150	0.28%
2021/11/11	15	39.00	2	39.10	39.10	13	2,152	0.60%
2021/11/10	17	40.27	29	39.96	39.50	-12	2,162	-0.55%
2021/11/09	2	40.60	1	41.10	40.65	1	2,153	0.05%
2021/11/08	6	39.64	5	40.25	40.05	1	2,140	0.05%
2021/11/04	1	40.35	2	39.93	39.70	-1	2,132	-0.05%
2021/11/03	3	39.32	0	0.00	39.45	3	2,124	0.14%
2021/11/02	16	40.13	3	39.30	39.00	13	2,110	0.62%
2021/11/01	9	41.83	8	41.01	40.75	1	2,074	0.05%
2021/10/29	33	43.21	28	42.64	42.60	5	2,046	0.24%
2021/10/28	25	42.80	15	42.80	43.55	10	2,020	0.49%
2021/10/27	3	41.70	0	0.00	41.40	3	1,970	0.15%
2021/10/26	10	41.43	11	40.84	40.85	-1	1,958	-0.05%
2021/10/25	19	41.56	19	41.77	42.40	0	1,924	0.00%
2021/10/22	24	42.87	14	43.00	41.80	10	1,893	0.53%
2021/10/21	59	43.79	93	43.75	42.50	-34	1,850	-1.84%
2021/10/20	75	46.42	41	46.38	45.00	34	1,799	1.89%
2021/10/19	63	45.18	5	45.56	44.85	58	1,730	3.35%
2021/10/18	136	45.54	133	45.90	46.00	3	1,659	0.18%	大買/大賣/
2021/10/15	47	42.29	90	42.66	43.70	-43	1,520	-2.83%
2021/10/14	68	41.19	70	42.08	40.90	-2	1,457	-0.14%
2021/10/13	191	44.80	223	44.72	43.70	-32	1,336	-2.39%	大買/大賣/
2021/10/12	61	42.40	25	41.65	43.50	36	972	3.70%
2021/10/08	140	42.22	121	42.80	39.55	19	862	2.20%	大買/大賣/
2021/10/07	180	40.79	119	41.05	41.85	61	721	8.45%	大買/大賣/
2021/10/06	4	37.90	2	38.20	38.30	2	627	0.32%
2021/10/05	10	34.38	0	0.00	34.85	10	594	1.68%
2021/10/04	10	35.90	0	0.00	34.75	10	593	1.68%
2021/10/01	90	39.36	75	39.56	37.40	15	573	2.61%
2021/09/30	47	37.53	8	37.65	37.65	39	457	8.53%
2021/09/29	0	0.00	1	34.05	34.25	-1	422	-0.24%
2021/09/27	0	0.00	1	34.70	34.55	-1	439	-0.23%
2021/09/22	2	33.28	0	0.00	33.05	2	460	0.43%
2021/09/14	1	34.60	30	34.58	34.60	-29	511	-5.67%
2021/09/10	24	35.23	2	35.58	34.00	22	589	3.73%
2021/09/09	1	32.75	0	0.00	32.60	1	554	0.18%
2021/09/08	0	0.00	5	32.36	32.20	-5	562	-0.89%
2021/09/02	21	37.22	1	35.20	34.80	20	746	2.68%
2021/09/01	6	36.64	1	35.25	36.90	5	759	0.66%
2021/08/26	0	0.00	3	34.93	35.25	-3	749	-0.40%
2021/08/25	0	0.00	14	34.56	34.85	-14	750	-1.87%
2021/08/20	10	33.84	0	0.00	33.55	10	752	1.33%
2021/08/19	1	34.20	0	0.00	33.75	1	753	0.13%
2021/08/18	0	0.00	6	33.99	35.10	-6	752	-0.80%
2021/08/17	12	34.83	0	0.00	34.80	12	750	1.60%
2021/08/16	7	35.25	3	35.27	34.10	4	742	0.54%
2021/08/13	1	33.55	1	33.65	32.90	0	725	0.00%
2021/08/12	0	0.00	2	33.55	33.25	-2	727	-0.28%
2021/08/11	5	33.52	2	33.25	32.70	3	729	0.41%
2021/08/09	0	0.00	2	34.95	35.05	-2	738	-0.27%
2021/07/28	0	0.00	20.1	34.64	35.00	-20.1	806	-2.49%
2021/07/27	5	37.70	0	0.00	35.90	5	816	0.61%
2021/07/26	19	37.58	20	37.18	37.35	-1	822	-0.12%
2021/07/23	0	0.00	3	34.90	36.00	-3	813	-0.37%
2021/07/22	5	35.10	0	0.00	34.00	5	811	0.62%
2021/07/21	1	36.10	1	35.41	34.25	0	815	0.00%
2021/07/20	0	0.00	0	36.80	36.15	0	812	0.00%
2021/07/16	0	0.00	8	36.79	36.80	-8	839	-0.95%
2021/07/15	3	37.00	3	37.35	37.05	0	848	0.00%
2021/07/14	11	36.51	61	36.57	36.45	-50	864	-5.79%
2021/07/13	4	40.06	4	39.86	37.25	0	863	0.00%
2021/07/12	12	39.60	2	39.78	39.00	10	851	1.17%
2021/07/06	6	38.68	1	38.40	38.65	5	849	0.59%
2021/07/05	35	38.60	5	38.35	39.00	30	853	3.52%
2021/07/02	0	0.00	10	37.00	36.90	-10	845	-1.18%
2021/07/01	37	37.68	22	36.60	36.50	15	853	1.76%
2021/06/30	1	37.35	2	37.38	37.00	-1	863	-0.12%
2021/06/29	0	0.00	26	37.82	37.00	-26	867	-3.00%
2021/06/28	0	0.00	8	38.33	38.30	-8	867	-0.92%
2021/06/25	4.1	40.00	1	39.25	39.40	3.1	879	0.35%
2021/06/24	2	39.90	2	39.35	39.30	0	875	0.00%
2021/06/23	5	39.66	1	39.20	38.90	4	876	0.46%
2021/06/22	23	40.63	8	40.86	39.60	15	858	1.75%
2021/06/21	5	36.06	5	36.95	38.20	0	793	0.00%
2021/06/18	8	35.15	8	34.91	34.75	0	777	0.00%
2021/06/17	12	35.46	20	35.62	35.60	-8	777	-1.03%
2021/06/16	2	37.38	8	37.26	35.90	-6	775	-0.77%
2021/06/15	22	37.64	2	37.78	37.65	20	769	2.60%
2021/06/11	62	38.41	19	38.63	38.40	43	745	5.77%
2021/06/10	26	35.08	5	35.42	36.30	21	669	3.14%
2021/06/09	7	32.89	3	32.80	33.00	4	617	0.65%
2021/06/04	1	30.50	0	0.00	30.40	1	655	0.15%
2021/06/01	0	0.00	43	31.35	31.55	-43	671	-6.41%
2021/05/31	0	0.00	11	31.83	31.45	-11	679	-1.62%
2021/05/26	2	32.48	0	0.00	32.05	2	711	0.28%
2021/05/25	0	0.00	1	33.40	33.10	-1	724	-0.14%
2021/05/24	0	0.00	1	32.60	32.60	-1	750	-0.13%
2021/05/21	1	31.45	0	0.00	31.45	1	817	0.12%
2021/05/20	1	31.15	1	30.85	30.85	0	856	0.00%
2021/05/14	2	32.23	0	0.00	30.95	2	885	0.23%
2021/05/13	1	32.55	13	32.37	32.60	-12	881	-1.36%
2021/05/12	0	0.00	13	32.89	31.50	-13	873	-1.49%
2021/05/11	0	0.00	3	36.38	34.95	-3	850	-0.35%
2021/05/10	0	0.00	6	39.00	37.70	-6	836	-0.72%
2021/05/07	1	36.95	1	37.45	38.30	0	836	0.00%
2021/05/03	0	0.00	10	38.85	38.90	-10	851	-1.17%
2021/04/28	3	40.87	1	41.00	40.15	2	855	0.23%
2021/04/27	41	40.93	0	0.00	41.20	41	859	4.77%
2021/04/26	1	40.05	0	0.00	40.00	1	856	0.12%
2021/04/23	1	40.50	2	40.60	40.00	-1	859	-0.12%
2021/04/20	5	41.60	0	0.00	41.60	5	844	0.59%
2021/04/19	1	43.40	0	0.00	43.20	1	841	0.12%
2021/04/15	2	43.65	1	44.20	44.10	1	850	0.12%
2021/04/14	2	44.65	0	0.00	43.30	2	864	0.23%
2021/04/09	0	0.00	2	44.95	44.80	-2	897	-0.22%
2021/04/01	8	44.40	5	44.41	44.80	3	966	0.31%
2021/03/31	0	0.00	1	45.05	45.05	-1	974	-0.10%
2021/03/30	2	46.13	5	45.85	45.75	-3	984	-0.30%
2021/03/26	7	47.95	7	48.75	48.20	0	1,029	0.00%
2021/03/25	2	45.50	0	0.00	45.60	2	1,057	0.19%
2021/03/23	0	0.00	2	45.76	45.50	-2	1,117	-0.18%
2021/03/22	1	46.90	0	0.00	46.65	1	1,139	0.09%
2021/03/19	2	46.75	0	0.00	46.85	2	1,151	0.17%
2021/03/18	0	0.00	1	48.40	48.00	-1	1,156	-0.09%
2021/03/15	3	46.53	2	47.00	46.80	1	1,159	0.09%
2021/03/12	8	47.31	1	48.90	47.35	7	1,170	0.60%
2021/03/11	15	46.34	18	46.88	48.15	-3	1,172	-0.26%
2021/03/10	6	43.95	0	0.00	43.80	6	1,156	0.52%
2021/03/09	7	42.04	0	0.00	43.50	7	1,178	0.59%
2021/03/05	1	43.55	1	43.50	43.85	0	1,222	0.00%
2021/03/04	2	44.00	1	44.00	44.25	1	1,260	0.08%
2021/03/03	2	41.80	0	0.00	42.50	2	1,273	0.16%
2021/03/02	3	42.50	0	0.00	42.25	3	1,272	0.24%
2021/02/26	11	43.69	0	0.00	43.00	11	1,280	0.86%
2021/02/25	1	46.55	2	46.20	45.05	-1	1,279	-0.08%
2021/02/24	9	47.52	2	47.95	46.15	7	1,279	0.55%
2021/02/23	14	49.81	21	49.85	49.05	-7	1,269	-0.55%
2021/02/22	13	48.42	1	47.75	49.05	12	1,230	0.98%
2021/02/19	4	43.54	1	44.60	44.60	3	1,230	0.24%
2021/02/18	5	40.30	3	40.90	40.55	2	1,245	0.16%
2021/02/05	1	40.10	1	40.00	40.10	0	1,325	0.00%
2021/01/27	1	40.00	1	39.20	39.20	0	1,499	0.00%
2021/01/25	2	40.00	10	42.00	41.30	-8	1,536	-0.52%
2021/01/20	5	38.10	0	0.00	38.10	5	1,533	0.33%
2021/01/18	0	0.00	4	40.59	40.30	-4	1,561	-0.26%
2021/01/15	1	39.70	0	0.00	39.05	1	1,576	0.06%
2021/01/14	2	39.80	1	40.20	39.80	1	1,580	0.06%
2021/01/13	8	40.98	1	41.40	40.50	7	1,584	0.44%
2021/01/12	4	40.59	2	41.78	39.80	2	1,579	0.13%
2021/01/08	0	0.00	1	40.20	41.10	-1	1,608	-0.06%
2021/01/07	1	38.85	2	38.98	39.40	-1	1,608	-0.06%
2021/01/04	0	0.00	1	42.80	42.00	-1	1,664	-0.06%
2020/12/31	10	41.90	0	0.00	41.35	10	1,640	0.61%
2020/12/29	1	41.95	7	41.80	41.40	-6	1,639	-0.37%
2020/12/28	2	41.95	2	42.58	43.50	0	1,630	0.00%
2020/12/25	1	45.00	0	0.00	44.00	1	1,598	0.06%
2020/12/24	1	45.00	0	0.00	45.30	1	1,590	0.06%
2020/12/23	2	47.15	0	0.00	46.55	2	1,583	0.13%
2020/12/22	4	48.91	7.1	48.50	49.25	-3.1	1,579	-0.20%
2020/12/21	0	0.00	2	44.85	44.80	-2	1,548	-0.13%
2020/12/17	8	50.45	12	49.57	49.70	-4	1,514	-0.26%
2020/12/16	9	51.11	0	0.00	51.00	9	1,493	0.60%
2020/12/15	4	53.78	0	0.00	52.60	4	1,513	0.26%
2020/12/14	1	56.10	0.5	54.60	55.00	0.5	1,504	0.03%
2020/12/10	8	55.33	0	0.00	55.30	8	1,527	0.52%
2020/12/09	3	56.90	1	57.00	56.60	2	1,546	0.13%
2020/12/08	4	55.90	1	55.40	57.70	3	1,568	0.19%
2020/12/07	17	56.64	1	56.30	56.20	16	1,575	1.02%
2020/12/04	10	58.51	0	0.00	56.80	10	1,567	0.64%
2020/12/03	2	59.50	10	60.65	58.80	-8	1,574	-0.51%
2020/12/02	2	62.10	2	61.85	61.80	0	1,554	0.00%
2020/12/01	2	60.60	51	59.94	62.10	-49	1,541	-3.18%
2020/11/30	10	59.95	4	60.73	61.00	6	1,508	0.40%
2020/11/27	6	57.37	0	0.00	58.70	6	1,468	0.41%
2020/11/23	0	55.00	1	54.60	54.50	-1	1,422	-0.07%
2020/11/20	1	56.80	3	56.00	55.80	-2	1,405	-0.14%
2020/11/19	2	58.25	0	0.00	57.50	2	1,393	0.14%
2020/11/18	6	55.47	1	58.40	58.40	5	1,372	0.36%
2020/11/17	8	56.00	103	55.81	55.30	-95	1,336	-7.11%	大賣/
2020/11/16	10	59.56	20	58.76	59.70	-10	1,308	-0.76%
2020/11/13	2	64.10	0	0.00	64.20	2	1,246	0.16%
2020/11/12	6	63.27	4	63.13	64.20	2	1,231	0.16%
2020/11/11	15	59.65	0	0.00	60.90	15	1,226	1.22%
2020/11/10	10	57.65	0	0.00	55.70	10	1,273	0.79%
2020/11/09	0	0.00	1	52.00	56.60	-1	1,271	-0.08%
2020/11/06	8	53.40	0	0.00	51.50	8	1,290	0.62%
2020/11/05	1	53.50	0	0.00	54.70	1	1,274	0.08%
2020/11/04	5	53.00	0	0.00	51.90	5	1,255	0.40%
2020/11/03	0	0.00	7	56.27	55.90	-7	1,244	-0.56%
2020/11/02	6	56.83	2	56.95	56.10	4	1,240	0.32%
2020/10/30	10	64.00	0	0.00	61.50	10	1,232	0.81%
2020/10/28	5	69.00	0	0.00	67.00	5	1,231	0.41%
2020/10/27	5.1	65.52	0	0.00	70.50	5.1	1,239	0.41%
2020/10/26	0	0.00	1	71.90	67.10	-1	1,218	-0.08%
2020/10/23	0	0.00	1	77.90	73.70	-1	1,206	-0.08%
2020/10/22	0	0.00	24	78.55	78.80	-24	1,194	-2.01%
2020/10/21	2	76.05	1	72.70	76.90	1	1,186	0.08%
2020/10/16	2	66.40	3	73.50	71.70	-1	1,162	-0.09%
2020/10/15	2	72.70	4	73.55	72.60	-2	1,119	-0.18%
2020/10/14	3	84.20	4	80.60	80.60	-1	1,111	-0.09%
2020/10/13	2	86.80	21.1	85.00	89.50	-19.1	1,055	-1.81%
2020/10/12	1.1	82.08	0	0.00	82.90	1.1	1,030	0.11%
2020/10/07	3	79.00	0	0.00	78.50	3	1,002	0.30%
2020/10/06	1	77.30	0	79.50	79.50	1	989	0.10%
2020/10/05	0	0.00	8	75.66	78.20	-8	974	-0.82%
2020/09/29	7	70.99	0	0.00	71.00	7	964	0.73%
2020/09/24	11	67.12	0	0.00	68.00	11	932	1.18%
2020/09/22	1	67.70	1	70.00	69.20	0	909	0.00%
2020/09/21	15	68.07	20	69.67	69.50	-5	905	-0.55%
2020/09/18	20	68.70	7	67.93	68.70	13	882	1.47%
2020/09/17	0	0.00	4	61.88	62.50	-4	838	-0.48%
2020/09/16	3	60.37	1	60.50	60.20	2	832	0.24%
2020/09/15	6	61.30	6	62.08	61.20	0	821	0.00%
2020/09/14	3	61.00	25.1	61.22	62.10	-22.1	792	-2.78%
2020/09/11	3	57.93	18	57.78	58.10	-15	763	-1.96%
2020/09/10	1	56.00	4	56.15	56.00	-3	733	-0.41%
2020/09/09	3	53.40	1	56.00	56.80	2	709	0.28%
2020/09/08	1	51.60	12	52.80	53.00	-11	690	-1.59%
2020/09/07	1	49.80	2	49.50	49.30	-1	669	-0.15%
2020/09/03	2	48.85	1	47.30	48.25	1	659	0.15%
2020/08/20	10	43.00	3	42.33	42.60	7	686	1.02%
2020/08/19	5	44.50	0	0.00	44.00	5	679	0.74%
2020/08/18	1	44.15	0	0.00	43.70	1	683	0.15%
2020/08/17	3	45.07	7	45.45	45.50	-4	709	-0.56%
2020/08/14	54	47.53	6	48.57	47.70	48	690	6.95%
2020/08/13	2	44.40	2	44.83	45.65	0	630	0.00%
2020/08/12	2	41.20	0	0.00	41.50	2	606	0.33%
2020/08/06	0	0.00	1	40.10	40.45	-1	554	-0.18%
2020/08/05	1	39.90	40	39.36	39.10	-39	556	-7.01%
2020/07/27	2	33.00	1	32.85	33.00	1	615	0.16%
2020/07/21	0	0.00	2	34.60	34.15	-2	645	-0.31%
2020/07/13	2	33.20	1	33.15	33.20	1	651	0.15%
2020/07/10	3	34.55	0	0.00	33.80	3	648	0.46%
2020/07/09	11	33.16	20	33.40	34.90	-9	645	-1.39%
2020/07/07	3	32.00	0	0.00	32.00	3	625	0.48%
2020/07/03	5	31.70	0	0.00	31.70	5	621	0.80%
2020/07/02	3	30.85	0	0.00	30.80	3	620	0.48%
2020/07/01	5	31.95	0	0.00	31.65	5	614	0.81%
2020/06/30	12	32.51	0	0.00	31.90	12	613	1.96%
2020/05/28	32	31.02	0	0.00	30.25	32	653	4.90%
2020/05/27	103	30.09	0	0.00	32.50	103	634	16.25%	大買/鉅額交易
2020/05/22	0.1	29.70	0	0.00	29.85	0.1	610	0.02%
2020/05/08	0	0.00	5	27.65	27.50	-5	623	-0.80%
2020/05/07	5	26.90	2	27.25	27.40	3	617	0.49%
2020/05/06	2	31.25	0	0.00	28.80	2	611	0.33%
2020/04/06	0	0.00	2	19.00	19.10	-2	568	-0.35%
2020/03/20	2	15.25	0	0.00	15.15	2	603	0.33%
2020/03/12	0	0.00	4	20.29	19.25	-4	645	-0.62%
2020/03/10	0	0.00	6	21.00	21.00	-6	664	-0.90%
2020/03/06	1	23.40	0	0.00	23.35	1	674	0.15%
2020/03/05	3	23.50	0	0.00	23.30	3	698	0.43%
2020/03/03	0	0.00	2	23.15	23.00	-2	712	-0.28%
2020/02/27	0	0.00	5	22.55	22.50	-5	719	-0.70%
2020/02/26	5	23.48	0	0.00	23.25	5	721	0.69%
2020/02/24	0	0.00	6	23.23	23.15	-6	766	-0.78%
2020/02/20	1	24.45	0	0.00	24.10	1	783	0.13%
2020/02/19	0	0.00	2	23.95	24.50	-2	774	-0.26%
2020/02/18	1	23.50	0	0.00	23.50	1	765	0.13%
2020/02/14	0	0.00	1	22.20	22.05	-1	751	-0.13%
2020/02/12	5	21.80	0	0.00	23.10	5	720	0.69%
2020/01/17	1	20.40	1	20.30	20.75	0	634	0.00%
2020/01/16	1	19.00	0	0.00	18.90	1	595	0.17%
2020/01/07	0	0.00	2	18.30	18.45	-2	588	-0.34%
2019/12/26	0	0.00	2	17.70	17.70	-2	574	-0.35%
2019/12/18	0	0.00	1	19.20	18.85	-1	571	-0.17%
2019/12/16	0	0.00	2	18.80	18.75	-2	641	-0.31%
2019/12/13	1	17.70	2	17.35	17.55	-1	646	-0.15%
2019/12/06	1	18.00	0	0.00	18.25	1	568	0.18%
2019/12/05	0	0.00	2	18.08	18.50	-2	552	-0.36%
2019/12/04	2	17.35	0	0.00	17.85	2	535	0.37%
2019/12/03	0	0.00	1	17.05	17.00	-1	526	-0.19%
2019/12/02	1	17.15	94	16.34	17.20	-93	510	-18.22%
2019/11/29	0	0.00	122	15.68	15.65	-122	483	-25.21%	大賣/鉅額交易
2019/11/21	0	0.00	1	14.00	14.85	-1	409	-0.24%
2019/11/20	1	13.50	6	12.71	13.60	-5	384	-1.30%
2019/11/19	1	12.40	0	0.00	12.45	1	368	0.27%
2019/11/06	0	0.00	83	12.23	12.05	-83	459	-18.06%
2019/11/01	0	0.00	5	12.15	12.15	-5	506	-0.99%
2019/09/26	10	11.30	0	0.00	11.30	10	466	2.14%
2019/09/23	47	11.63	3	11.40	11.20	44	443	9.92%
2019/09/20	25	11.91	10	12.00	12.00	15	420	3.57%
2019/09/19	9	11.85	0	0.00	11.85	9	382	2.35%
2019/09/02	0	0.00	2	9.77	9.70	-2	301	-0.66%
2019/08/14	0	0.00	2	11.40	11.40	-2	228	-0.87%
2019/08/12	0	0.00	5	10.50	10.55	-5	188	-2.65%
2019/08/05	0	0.00	4	9.37	9.37	-4	104	-3.84%
2019/08/02	0	0.00	1	8.42	8.52	-1	76	-1.30%
2019/07/30	5	7.67	0	0.00	7.82	5	57	8.65%
2019/07/04	0	0.00	1	7.84	7.87	-1	58	-1.70%
2019/07/01	10	7.85	0	0.00	7.83	10	59	16.87%
2019/06/28	1	7.98	0	0.00	7.98	1	59	1.68%
2019/05/20	20	7.90	0	0.00	7.91	20	89	22.30%
2019/05/17	10	7.80	0	0.00	7.94	10	89	11.19%
2019/05/14	10	7.83	0	0.00	7.83	10	92	10.76%
2019/05/09	20	7.95	0	0.00	7.99	20	93	21.49%
2019/05/03	10	8.00	0	0.00	8.08	10	93	10.73%
2019/05/02	10	8.00	0	0.00	8.08	10	93	10.67%
2019/04/29	20	8.00	0	0.00	8.03	20	93	21.28%
2019/04/26	11	8.15	0	0.00	8.22	11	95	11.53%
2019/04/23	9	8.15	0	0.00	8.30	9	93	9.61%
2019/04/18	5	8.15	0	0.00	8.20	5	94	5.31%
2019/04/17	6	8.13	0	0.00	8.18	6	94	6.35%
2019/04/16	28	8.10	0	0.00	8.10	28	93	29.80%
2019/04/15	0	0.00	1	8.42	8.30	-1	92	-1.08%
2019/04/12	18	8.00	0	0.00	7.95	18	90	19.88%
2019/04/10	5	8.08	0	0.00	8.19	5	88	5.66%
2019/04/08	21	8.09	0	0.00	8.20	21	88	23.80%
2019/04/03	1	8.02	1	8.09	8.10	0	87	-0.05%
2019/03/29	1	8.09	1	8.21	8.40	0	86	0.00%
2019/03/26	0	0.00	1	8.53	8.52	-1	93	-1.07%
2019/03/21	1	8.43	0	0.00	8.55	1	95	1.04%
2019/03/08	2	8.46	0	0.00	8.68	2	121	1.64%
2019/02/26	6	8.59	0	0.00	8.55	6	110	5.41%
2019/01/10	1	8.12	0	0.00	8.00	1	104	0.96%
2018/11/12	1	7.39	1	7.57	7.57	0	159	0.00%
2018/10/30	1	7.41	1	7.60	7.30	0	181	0.00%
2018/10/11	0	0.00	5	8.10	8.06	-5	293	-1.71%
2018/09/04	5	10.00	0	0.00	10.30	5	399	1.25%
2018/08/24	5	10.40	0	0.00	10.40	5	430	1.16%
2018/08/22	1	11.10	0	0.00	11.05	1	436	0.23%
2018/08/21	5	11.10	0	0.00	11.05	5	442	1.13%
2018/08/13	4	11.56	0	0.00	11.70	4	506	0.79%
2018/08/10	1	12.00	0	0.00	11.90	1	508	0.20%
2018/07/27	1	12.00	1	12.50	12.45	0	576	0.00%
2018/07/25	1	11.65	0	0.00	11.70	1	591	0.17%
2018/07/18	1	11.85	0	0.00	11.85	1	654	0.15%
2018/07/16	1	13.60	2	13.50	13.50	-1	699	-0.14%
2018/07/12	1	14.00	0	0.00	14.00	1	862	0.12%
2018/07/06	0	0.00	4	14.60	14.80	-4	876	-0.46%
2018/06/27	0	0.00	1	15.75	15.85	-1	1,026	-0.10%
2018/06/26	1	15.55	0	0.00	15.75	1	1,121	0.09%
2018/06/11	1	16.00	0	0.00	16.60	1	1,320	0.08%
2018/06/05	0	0.00	1	16.95	16.95	-1	1,327	-0.08%
2018/05/29	0	0.00	1	16.15	16.30	-1	1,333	-0.07%
2018/05/28	1	16.30	0	0.00	16.20	1	1,334	0.07%
2018/05/21	1	16.00	0	0.00	15.80	1	1,365	0.07%
2018/05/18	5	16.00	0	0.00	15.80	5	1,370	0.36%
2018/05/16	0	0.00	5	15.45	15.85	-5	1,399	-0.36%
2018/05/14	3	16.95	1	16.85	16.85	2	1,390	0.14%
2018/05/11	0	0.00	1	17.75	17.70	-1	1,377	-0.07%
2018/05/03	0	0.00	2	18.08	17.70	-2	1,439	-0.14%
2018/05/02	6	17.54	3	17.58	17.30	3	1,469	0.20%
2018/04/30	0	0.00	2	18.55	18.30	-2	1,469	-0.14%
2018/04/27	0	0.00	2	18.25	18.45	-2	1,499	-0.13%
2018/04/26	1	18.25	0	0.00	18.25	1	1,490	0.07%
2018/04/24	2	19.75	0	0.00	19.80	2	1,451	0.14%
2018/04/23	4	20.59	5	20.85	19.90	-1	1,430	-0.07%
2018/04/20	0	0.00	5	20.55	19.95	-5	1,406	-0.36%
2018/04/19	10	20.73	2	20.40	20.55	8	1,385	0.58%
2018/04/18	3	18.92	11	19.65	20.00	-8	1,312	-0.61%
2018/04/17	0	0.00	1	17.55	18.20	-1	1,238	-0.08%
2018/04/13	1	16.90	0	0.00	16.85	1	1,239	0.08%
2018/03/30	15	16.86	1	16.90	17.10	14	1,168	1.20%
2018/03/29	1	18.85	3	18.85	18.45	-2	1,085	-0.18%
2018/03/28	3	17.25	0	0.00	17.35	3	993	0.30%
2018/03/26	0	0.00	1	16.95	17.55	-1	899	-0.11%
2018/03/23	2	16.00	0	0.00	16.20	2	889	0.22%
2018/03/22	5	17.74	0	0.00	16.90	5	887	0.56%
2018/03/21	1	18.00	0	0.00	17.70	1	880	0.11%
2018/03/20	0	0.00	3	16.92	17.40	-3	843	-0.36%
2018/03/19	1	16.10	0	0.00	15.85	1	832	0.12%
2018/02/23	3	20.43	1	21.55	19.15	2	906	0.22%
2018/02/22	2	19.00	1	19.60	19.60	1	869	0.12%
2018/02/09	1	16.30	0	0.00	17.40	1	867	0.12%
2018/01/30	3	22.15	1	22.65	22.35	2	866	0.23%
2018/01/26	0	0.00	2	23.30	23.75	-2	848	-0.24%
2018/01/25	3	21.25	1	22.70	21.90	2	853	0.23%
2018/01/24	0	0.00	1	24.95	23.60	-1	831	-0.12%
2018/01/23	2	22.90	0	0.00	22.85	2	833	0.24%
2018/01/18	2	26.18	0	0.00	26.05	2	861	0.23%
2018/01/16	1	27.55	0	0.00	27.65	1	897	0.11%
2018/01/15	0	0.00	1	28.10	29.60	-1	922	-0.11%
2018/01/12	0	0.00	1	27.20	27.25	-1	913	-0.11%
2018/01/10	1	26.50	0	0.00	26.00	1	909	0.11%
2018/01/09	2	28.30	1	28.50	27.95	1	927	0.11%
2018/01/08	0	0.00	1	30.10	29.70	-1	924	-0.11%