浪凡 (6165)-元大-竹南券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
38.35
漲跌
▼0.60
漲幅
-1.54%
成交量
787張
產業
上市數位雲端
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	39.00	0	0.00	39.15	1	2,070	0.05%
2024/04/24	0	41.60	0	0.00	41.25	0	2,460	0.00%
2024/04/02	11	39.28	0	0.00	39.15	11	2,200	0.50%
2024/04/01	12	39.29	0	0.00	39.45	12	2,199	0.55%
2024/03/28	28	39.85	0	0.00	39.95	28	2,197	1.27%
2024/03/25	0	0.00	0.1	41.25	41.25	-0.1	2,156	-0.01%
2024/03/18	0	43.05	0	0.00	43.15	0	2,070	0.00%
2024/03/15	26	42.06	1	42.10	41.70	25	2,044	1.22%
2024/03/13	2	39.60	0	0.00	39.50	2	1,888	0.11%
2024/03/08	20	52.86	0	0.00	50.30	20	1,690	1.18%
2024/03/07	0	0.00	0	53.30	52.50	0	1,637	0.00%
2024/03/06	0	53.93	0	0.00	53.90	0	1,600	0.00%
2024/02/23	0	0.00	6	47.78	47.50	-6	1,220	-0.49%
2024/02/05	0	0.00	0	40.00	39.60	0	772	0.00%
2024/02/02	0	40.70	0	0.00	38.50	0	704	0.00%
2024/02/01	0	0.00	0	40.45	40.10	0	664	0.00%
2024/01/30	2	40.08	2	40.40	40.40	0	543	0.00%
2023/12/27	0	36.90	0	0.00	36.60	0	181	0.00%
2023/10/26	0	0.00	1	32.70	32.60	-1	486	-0.21%
2023/10/25	0	0.00	1	32.20	32.30	-1	490	-0.20%
2023/10/16	0	0.00	3	35.70	35.50	-3	498	-0.60%
2023/10/12	3	35.20	0	0.00	35.50	3	498	0.60%
2023/09/19	0	35.20	0	0.00	33.60	0	555	0.00%
2023/09/08	0	0.00	1	40.15	39.00	-1	557	-0.18%
2023/08/31	0	0.00	1	38.60	38.25	-1	483	-0.21%
2023/08/15	0	0.00	2	33.15	33.50	-2	450	-0.44%
2023/07/14	0	0.00	1	31.70	32.00	-1	494	-0.20%
2023/07/13	0	0.00	1	31.55	31.55	-1	494	-0.20%
2023/07/11	1	32.30	0	0.00	32.30	1	486	0.21%
2023/06/08	1	31.90	0	0.00	32.10	1	326	0.31%
2023/05/24	1	33.10	0	0.00	32.80	1	375	0.27%
2023/05/19	0	0.00	1	31.80	32.20	-1	440	-0.23%
2023/05/18	1	31.80	0	0.00	31.55	1	438	0.23%
2023/05/16	2	31.53	0	0.00	32.15	2	427	0.47%
2023/05/09	0	0.00	2	30.25	30.05	-2	452	-0.44%
2023/04/28	0	0.00	10	32.20	31.25	-10	510	-1.96%
2023/04/27	10	32.00	0	0.00	32.00	10	497	2.01%
2023/04/19	2	30.95	1	30.95	31.45	1	466	0.21%
2023/03/27	1	29.65	0	0.00	30.00	1	438	0.23%
2023/02/24	0	0.00	2	33.45	33.00	-2	378	-0.53%
2023/02/22	0	0.00	0.1	34.50	34.30	-0.1	360	-0.03%
2023/02/20	0.1	33.00	0	0.00	33.00	0.1	254	0.04%
2023/02/14	1	32.15	0	0.00	31.60	1	240	0.42%
2022/02/24	0	0.00	10	33.10	33.25	-10	805	-1.24%
2022/01/17	2	37.80	0	0.00	37.70	2	1,098	0.18%
2022/01/12	0	0.00	20	39.53	39.05	-20	1,258	-1.59%
2022/01/11	0	0.00	1	42.95	40.00	-1	1,312	-0.08%
2022/01/10	1	40.25	0	0.00	41.00	1	1,321	0.08%
2021/12/15	13	41.59	4	41.76	40.50	9	2,318	0.39%
2021/12/09	1	37.90	0	0.00	37.60	1	2,194	0.05%
2021/12/06	1	37.90	0	0.00	37.85	1	2,233	0.04%
2021/11/18	0	0.00	113	37.03	36.80	-113	2,202	-5.13%	大賣/鉅額交易
2021/11/16	20	38.59	0	0.00	38.65	20	2,164	0.92%
2021/11/10	10	40.60	4	40.60	39.50	6	2,162	0.28%
2021/11/02	0	0.00	1	38.70	39.00	-1	2,110	-0.05%
2021/10/29	10	43.75	0	0.00	42.60	10	2,046	0.49%
2021/10/25	1	41.50	0	0.00	42.40	1	1,924	0.05%
2021/10/22	31	43.56	9	41.99	41.80	22	1,893	1.16%
2021/10/21	40	44.34	1	43.50	42.50	39	1,850	2.11%
2021/10/20	38	45.49	2	46.95	45.00	36	1,799	2.00%
2021/10/18	1	46.15	3	45.63	46.00	-2	1,659	-0.12%
2021/10/14	2	41.95	1	40.65	40.90	1	1,457	0.07%
2021/10/13	8	44.43	8	44.93	43.70	0	1,336	0.00%
2021/10/12	0	0.00	4	40.78	43.50	-4	972	-0.41%
2021/10/08	8	40.48	0	0.00	39.55	8	862	0.93%
2021/10/07	11	39.52	12	40.12	41.85	-1	721	-0.14%
2021/10/06	7	36.99	11	37.56	38.30	-4	627	-0.64%
2021/10/04	0	0.00	1	35.25	34.75	-1	593	-0.17%
2021/10/01	7	39.11	11	39.69	37.40	-4	573	-0.70%
2021/09/30	0	0.00	1	36.50	37.65	-1	457	-0.22%
2021/09/10	1	34.50	0	0.00	34.00	1	589	0.17%
2021/08/27	0	0.00	1	35.60	34.90	-1	750	-0.13%
2021/08/26	0	0.00	6	35.00	35.25	-6	749	-0.80%
2021/08/17	1	34.25	1	35.50	34.80	0	750	0.00%
2021/08/16	1	34.35	1	35.80	34.10	0	742	0.00%
2021/08/12	0	0.00	15	33.20	33.25	-15	727	-2.06%
2021/07/30	1	34.65	0	0.00	34.50	1	797	0.13%
2021/07/26	2	38.25	2	37.50	37.35	0	822	0.00%
2021/07/12	3	39.40	4	39.45	39.00	-1	851	-0.12%
2021/07/09	5	39.29	4	38.95	38.90	1	842	0.12%
2021/07/06	1	39.00	1	39.00	38.65	0	849	0.00%
2021/07/05	0	0.00	1	39.50	39.00	-1	853	-0.12%
2021/06/22	2	40.65	1	40.70	39.60	1	858	0.12%
2021/06/11	5	39.09	4	38.41	38.40	1	745	0.13%
2021/06/10	17	35.12	17	35.46	36.30	0	669	0.00%
2021/06/07	0	0.00	10	30.57	30.10	-10	653	-1.53%
2021/06/04	10	30.80	0	0.00	30.40	10	655	1.53%
2021/05/05	0	0.00	2	37.90	37.70	-2	839	-0.24%
2021/05/04	0	0.00	1	37.60	36.85	-1	842	-0.12%
2021/04/27	3	41.90	0	0.00	41.20	3	859	0.35%
2021/04/22	1	40.25	0	0.00	40.00	1	862	0.12%
2021/04/20	7	41.64	0	0.00	41.60	7	844	0.83%
2021/04/19	0	0.00	3	43.00	43.20	-3	841	-0.36%
2021/04/15	1	44.20	2	43.10	44.10	-1	850	-0.12%
2021/04/14	1	43.30	4	44.65	43.30	-3	864	-0.35%
2021/04/13	5	45.00	0	0.00	44.10	5	872	0.57%
2021/04/12	2	46.50	0	0.00	45.80	2	875	0.23%
2021/04/09	0	0.00	2	45.00	44.80	-2	897	-0.22%
2021/04/08	0	0.00	2	46.80	45.70	-2	911	-0.22%
2021/04/07	0	0.00	7	46.05	46.50	-7	923	-0.76%
2021/04/06	4	45.80	0	0.00	47.25	4	947	0.42%
2021/03/31	0	0.00	1	45.05	45.05	-1	974	-0.10%
2021/03/30	1	45.80	7	45.60	45.75	-6	984	-0.61%
2021/03/25	0	48.70	0	0.00	45.60	0	1,057	0.00%
2021/03/22	0	0.00	75	46.95	46.65	-75	1,139	-6.58%
2021/03/18	0	0.00	3	48.65	48.00	-3	1,156	-0.26%
2021/03/17	3	48.78	0	0.00	48.10	3	1,158	0.26%
2021/03/16	0	0.00	3	48.40	48.35	-3	1,162	-0.26%
2021/03/15	1	46.95	0	0.00	46.80	1	1,159	0.09%
2021/03/12	2	47.55	0	0.00	47.35	2	1,170	0.17%
2021/03/09	3	41.50	0	0.00	43.50	3	1,178	0.25%
2021/03/05	0	0.00	8	43.92	43.85	-8	1,222	-0.65%
2021/03/02	10	42.50	2	43.55	42.25	8	1,272	0.63%
2021/02/26	1	43.00	0	0.00	43.00	1	1,280	0.08%
2021/02/25	2	45.30	0	0.00	45.05	2	1,279	0.16%
2021/02/24	1	46.15	0	0.00	46.15	1	1,279	0.08%
2021/02/23	8	50.26	3	51.00	49.05	5	1,269	0.39%
2021/02/22	4	48.19	4	48.80	49.05	0	1,230	0.00%
2021/02/19	14	44.56	0	0.00	44.60	14	1,230	1.14%
2021/01/12	65	42.21	0	0.00	39.80	65	1,579	4.12%
2021/01/11	0	0.00	1	39.80	40.20	-1	1,574	-0.06%
2020/12/29	2	42.85	0	0.00	41.40	2	1,639	0.12%
2020/12/28	22	42.73	0	0.00	43.50	22	1,630	1.35%
2020/12/24	1	45.30	0	0.00	45.30	1	1,590	0.06%
2020/11/18	3	56.00	0	0.00	58.40	3	1,372	0.22%
2020/11/06	0	0.00	1	51.50	51.50	-1	1,290	-0.08%
2020/11/05	1	54.70	0	0.00	54.70	1	1,274	0.08%
2020/10/16	0	0.00	0.1	71.20	71.70	-0.1	1,162	-0.01%
2020/09/29	0.1	71.00	0	0.00	71.00	0.1	964	0.01%
2020/09/11	0	0.00	1	57.10	58.10	-1	763	-0.13%
2020/09/10	1	58.40	0	0.00	56.00	1	733	0.14%
2020/08/25	0	0.00	2	45.65	45.20	-2	650	-0.31%
2020/08/24	2	44.50	0	0.00	46.15	2	649	0.31%
2020/08/17	0	0.00	2	45.55	45.50	-2	709	-0.28%
2020/08/13	2	42.40	0	0.00	45.65	2	630	0.32%
2020/08/05	0	0.00	2	39.80	39.10	-2	556	-0.36%
2020/08/04	2	38.45	0	0.00	38.05	2	536	0.37%
2019/11/15	0	0.00	5	11.95	12.15	-5	364	-1.37%
2019/11/07	5	11.70	0	0.00	11.70	5	444	1.13%
2019/09/19	0	0.00	6	11.50	11.85	-6	382	-1.57%
2019/09/18	6	10.75	0	0.00	10.80	6	337	1.78%
2019/08/21	0	0.00	2	9.80	10.10	-2	281	-0.71%
2019/08/15	0	0.00	1	11.35	11.25	-1	240	-0.42%
2019/08/06	1	10.20	0	0.00	9.88	1	132	0.76%
2018/12/06	0	0.00	3	9.40	9.01	-3	141	-2.11%
2018/12/05	3	9.32	0	0.00	9.30	3	137	2.19%
2018/09/03	0	0.00	3	10.10	10.20	-3	400	-0.75%
2018/07/05	0	0.00	3	15.20	14.70	-3	863	-0.35%
2018/04/23	1	19.90	0	0.00	19.90	1	1,430	0.07%
2018/04/19	0	0.00	2	20.50	20.55	-2	1,385	-0.14%
2018/04/18	0	0.00	1	18.85	20.00	-1	1,312	-0.08%
2018/03/30	2	16.70	0	0.00	17.10	2	1,168	0.17%
2018/03/29	4	18.61	1	19.05	18.45	3	1,085	0.28%
2018/03/26	0	0.00	1	16.00	17.55	-1	899	-0.11%
2018/03/23	0	0.00	1	16.00	16.20	-1	889	-0.11%
2018/03/21	4	18.70	2	18.10	17.70	2	880	0.23%
2018/03/20	1	16.50	0	0.00	17.40	1	843	0.12%
2018/03/09	0	0.00	7	16.24	16.70	-7	892	-0.78%
2018/03/01	2	18.13	0	0.00	17.90	2	931	0.21%
2018/02/27	0	0.00	1	17.95	17.85	-1	929	-0.11%
2018/02/26	0	0.00	4	18.80	18.25	-4	921	-0.43%
2018/02/23	7	20.59	7	20.83	19.15	0	906	0.00%
2018/02/22	6	19.35	0	0.00	19.60	6	869	0.69%
2018/02/08	1	19.60	0	0.00	18.00	1	855	0.12%
2018/02/07	0	0.00	3	20.38	19.95	-3	851	-0.35%
2018/02/06	3	19.80	0	0.00	19.80	3	856	0.35%
2018/02/05	0	0.00	1	21.70	22.00	-1	846	-0.12%
2018/02/01	0	0.00	3	21.80	22.10	-3	856	-0.35%
2018/01/31	0	0.00	8	22.05	22.10	-8	857	-0.93%
2018/01/30	1	22.15	1	23.15	22.35	0	866	0.00%
2018/01/29	2	24.80	1	25.00	24.60	1	834	0.12%
2018/01/25	1	22.40	0	0.00	21.90	1	853	0.12%
2018/01/23	2	24.08	0	0.00	22.85	2	833	0.24%
2018/01/22	0	0.00	3	25.45	25.30	-3	819	-0.37%
2018/01/19	2	26.25	0	0.00	26.25	2	861	0.23%
2018/01/17	2	27.25	0	0.00	27.15	2	891	0.22%
2018/01/15	0	0.00	2	27.60	29.60	-2	922	-0.22%
2018/01/12	2	27.20	0	0.00	27.25	2	913	0.22%
2018/01/09	3	29.00	2	28.40	27.95	1	927	0.11%
2018/01/02	3	32.95	3	33.55	33.15	0	931	0.00%