浪凡 (6165)-元大-南京券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
38.45
漲跌
▼1.25
漲幅
-3.15%
成交量
1,793張
產業
上市數位雲端
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	39.18	0	0.00	38.45	2	2,445	0.08%
2024/04/30	1	40.05	1	40.50	40.05	0	2,458	0.00%
2024/04/29	0	0.00	10	40.45	40.30	-10	2,462	-0.41%
2024/04/25	3	41.23	2	41.95	41.70	1	2,463	0.04%
2024/04/22	0	0.00	1	42.05	41.95	-1	2,450	-0.04%
2024/04/18	1	41.25	0	0.00	40.80	1	2,415	0.04%
2024/04/15	1	44.70	0	0.00	43.10	1	2,349	0.04%
2024/04/12	0	0.00	1	41.75	41.95	-1	2,301	-0.04%
2024/04/10	1	41.20	1	42.45	41.20	0	2,293	0.00%
2024/04/08	0	0.00	1	40.15	40.10	-1	2,212	-0.05%
2024/04/02	1	39.15	0	0.00	39.15	1	2,200	0.05%
2024/03/29	5	39.10	0	0.00	39.30	5	2,195	0.23%
2024/03/27	5	39.10	0	0.00	39.80	5	2,190	0.23%
2024/03/25	1	41.30	0	0.00	41.25	1	2,156	0.05%
2024/03/22	54	42.87	0	0.00	42.20	54	2,142	2.52%
2024/03/21	26	43.83	0	0.00	43.75	26	2,125	1.22%
2024/03/19	0	0.00	1	44.60	44.30	-1	2,088	-0.05%
2024/03/15	0	0.00	1	42.35	41.70	-1	2,044	-0.05%
2024/03/13	4	39.75	2	39.50	39.50	2	1,888	0.11%
2024/03/12	6	45.54	3	47.20	43.85	3	1,809	0.17%
2024/03/11	1	48.40	0	49.15	48.70	1	1,745	0.06%
2024/03/08	1	50.30	5	50.94	50.30	-4	1,690	-0.24%
2024/03/07	0	0.00	1	52.70	52.50	-1	1,637	-0.06%
2024/03/05	0	0.00	1	51.90	53.50	-1	1,540	-0.06%
2024/03/04	0	0.00	3	50.60	51.00	-3	1,500	-0.20%
2024/03/01	2	50.15	0	0.00	49.55	2	1,462	0.14%
2024/02/29	0	0.00	11	49.77	50.30	-11	1,423	-0.77%
2024/02/26	3	47.53	0	47.90	47.70	3	1,285	0.23%
2024/02/23	10	47.40	0	0.00	47.50	10	1,220	0.82%
2024/02/21	0	0.00	3	44.20	45.25	-3	1,011	-0.30%
2024/02/19	0	0.00	2	40.80	40.60	-2	885	-0.23%
2024/02/16	2	40.30	0	0.00	40.25	2	856	0.23%
2024/02/15	10	40.76	2	41.33	40.95	8	830	0.96%
2024/02/01	0	0.00	8.2	40.99	40.10	-8.2	664	-1.23%
2024/01/31	8	39.40	0	0.00	40.10	8	609	1.31%
2024/01/30	48	43.29	45	40.69	40.40	3	543	0.55%
2024/01/26	0	0.00	1	37.45	37.45	-1	280	-0.36%
2024/01/23	1	33.90	0	0.00	33.75	1	201	0.50%
2023/12/01	0	0.00	1	32.15	32.20	-1	325	-0.31%
2023/11/29	1	31.90	5	32.00	31.85	-4	337	-1.18%
2023/11/20	1	32.20	0	0.00	32.70	1	410	0.24%
2023/11/16	0	0.00	1	32.25	32.65	-1	428	-0.23%
2023/11/15	1	31.80	1	32.45	32.00	0	431	0.00%
2023/11/14	1	31.55	0	0.00	31.90	1	434	0.23%
2023/11/08	0	0.00	1	32.25	31.95	-1	461	-0.22%
2023/11/03	1	31.90	0	0.00	32.00	1	465	0.21%
2023/10/19	0.1	33.55	0	0.00	33.65	0.1	493	0.01%
2023/09/21	0.1	34.00	0	0.00	34.05	0.1	534	0.03%
2023/09/18	0	0.00	1	34.25	34.05	-1	556	-0.18%
2023/09/15	1	34.10	0	0.00	34.05	1	561	0.18%
2023/09/12	1	37.65	0	36.90	36.75	1	553	0.18%
2023/09/08	0	0.00	1	40.30	39.00	-1	557	-0.18%
2023/09/06	0	0.00	4	39.00	39.45	-4	505	-0.79%
2023/09/05	0	0.00	6	39.00	38.65	-6	500	-1.20%
2023/08/31	0	39.00	0	0.00	38.25	0	483	0.01%
2023/07/10	1	33.10	0	0.00	32.60	1	484	0.21%
2023/06/16	0	0.00	12	33.78	33.35	-12	389	-3.08%
2023/06/14	2	35.30	0	0.00	34.90	2	373	0.54%
2023/06/12	3	33.95	0	0.00	33.95	3	343	0.87%
2023/06/02	0	0.00	10	32.20	31.80	-10	334	-2.99%
2023/06/01	0	0.00	3	31.22	32.00	-3	345	-0.87%
2023/05/30	0	0.00	8	31.90	31.60	-8	350	-2.28%
2023/05/24	4	33.36	0	0.00	32.80	4	375	1.06%
2023/05/23	4	32.48	0	0.00	32.95	4	448	0.89%
2023/05/22	1	31.90	0	0.00	32.00	1	447	0.22%
2023/05/19	3	31.93	0	0.00	32.20	3	440	0.68%
2023/05/18	2	31.85	0	0.00	31.55	2	438	0.46%
2023/05/17	3	32.75	0	0.00	32.15	3	434	0.69%
2023/05/16	1	32.25	0	0.00	32.15	1	427	0.23%
2023/05/09	0	0.00	0	30.30	30.05	0	452	-0.01%
2023/04/27	0	31.90	0	0.00	32.00	0	497	0.01%
2023/04/24	5	30.47	0	0.00	30.30	5	481	1.04%
2023/04/21	5	30.25	0	0.00	30.10	5	479	1.04%
2023/04/20	10.2	31.74	0	0.00	30.30	10.2	475	2.14%
2023/04/19	0	30.00	0	0.00	31.45	0	466	0.00%
2023/03/16	0	0.00	1	28.45	28.45	-1	438	-0.23%
2023/03/15	1	29.15	0	0.00	29.15	1	435	0.23%
2023/03/14	0	0.00	1	29.95	29.10	-1	436	-0.23%
2023/03/13	1	29.60	0	0.00	29.35	1	441	0.23%
2023/03/07	0	31.25	0	0.00	30.85	0	412	0.00%
2023/03/01	0	0.00	1	32.70	32.40	-1	381	-0.26%
2023/02/24	1	33.00	1	33.20	33.00	0	378	0.00%
2023/02/22	2	34.27	1	34.30	34.30	1	360	0.28%
2023/02/06	1	32.00	1	32.50	32.00	0	179	0.00%
2023/01/09	0	0.00	1	27.05	27.05	-1	103	-0.97%
2023/01/06	1	26.95	0	0.00	27.30	1	103	0.96%
2022/12/07	1	27.60	1	27.25	27.00	0	106	0.00%
2022/12/05	1	27.20	1	28.35	28.80	0	98	0.00%
2022/11/23	0	26.90	0	0.00	26.80	0	86	0.00%
2022/06/30	0	0.00	1	24.00	23.95	-1	207	-0.48%
2022/02/14	1	35.20	0	0.00	35.20	1	878	0.11%
2022/01/18	1	37.75	0	0.00	37.85	1	1,069	0.09%
2022/01/11	5	43.10	0	0.00	40.00	5	1,312	0.38%
2021/12/21	0	0.00	1	37.75	38.00	-1	2,401	-0.04%
2021/12/16	0	0.00	11	39.95	39.90	-11	2,343	-0.47%
2021/12/15	10	42.00	0	0.00	40.50	10	2,318	0.43%
2021/12/14	1	41.05	0	0.00	40.60	1	2,264	0.04%
2021/11/30	0	0.00	2	38.00	37.90	-2	2,223	-0.09%
2021/11/29	0	0.00	3	37.35	37.30	-3	2,232	-0.13%
2021/11/25	5	38.40	0	0.00	37.75	5	2,231	0.22%
2021/11/24	2	38.00	2	38.05	38.30	0	2,225	0.00%
2021/11/17	2	37.93	0	0.00	37.85	2	2,177	0.09%
2021/11/09	0	0.00	4	40.80	40.65	-4	2,153	-0.19%
2021/11/04	0	0.00	5	39.60	39.70	-5	2,132	-0.23%
2021/11/03	5	39.15	0	0.00	39.45	5	2,124	0.24%
2021/11/02	1	40.05	1	39.25	39.00	0	2,110	0.00%
2021/10/22	0	0.00	1	42.40	41.80	-1	1,893	-0.05%
2021/10/21	0	0.00	2	43.65	42.50	-2	1,850	-0.11%
2021/10/19	0	0.00	8	44.85	44.85	-8	1,730	-0.46%
2021/10/18	0	0.00	42	45.37	46.00	-42	1,659	-2.53%
2021/10/15	0	0.00	17	41.25	43.70	-17	1,520	-1.12%
2021/10/14	3	40.35	28	42.43	40.90	-25	1,457	-1.71%
2021/10/13	79	45.01	2	44.55	43.70	77	1,336	5.76%
2021/10/12	0	0.00	11	43.18	43.50	-11	972	-1.13%
2021/10/08	26	42.58	2	44.00	39.55	24	862	2.78%
2021/10/07	4	40.33	4	40.25	41.85	0	721	0.00%
2021/10/06	0	0.00	4	37.64	38.30	-4	627	-0.64%
2021/10/04	0	0.00	12	35.27	34.75	-12	593	-2.02%
2021/10/01	4	39.48	1	40.05	37.40	3	573	0.52%
2021/09/30	14	36.93	0	0.00	37.65	14	457	3.06%
2021/09/29	0	34.30	4	34.25	34.25	-4	422	-0.94%
2021/09/23	0	0.00	1	33.15	33.40	-1	450	-0.22%
2021/09/22	0	0.00	10	33.24	33.05	-10	460	-2.17%
2021/09/10	0	0.00	1	35.80	34.00	-1	589	-0.17%
2021/09/02	1	35.00	0	0.00	34.80	1	746	0.13%
2021/09/01	0	0.00	1	36.30	36.90	-1	759	-0.13%
2021/08/06	0	0.00	12	34.68	35.05	-12	743	-1.61%
2021/08/05	0	0.00	30	34.30	35.00	-30	753	-3.98%
2021/07/26	1	37.45	0	0.00	37.35	1	822	0.12%
2021/07/21	0	0.00	40	34.49	34.25	-40	815	-4.90%
2021/07/13	0	0.00	5	37.20	37.25	-5	863	-0.58%
2021/07/09	5	39.30	0	0.00	38.90	5	842	0.59%
2021/07/07	1	38.60	0	0.00	38.25	1	844	0.12%
2021/07/06	1	38.45	1	38.30	38.65	0	849	0.00%
2021/07/05	0	0.00	3	38.78	39.00	-3	853	-0.35%
2021/07/02	4	36.73	0	0.00	36.90	4	845	0.47%
2021/07/01	2	36.63	0	0.00	36.50	2	853	0.23%
2021/06/29	10	37.50	1	37.00	37.00	9	867	1.04%
2021/06/24	1	39.50	0	0.00	39.30	1	875	0.11%
2021/06/23	1	38.60	1	39.60	38.90	0	876	0.00%
2021/06/22	2	40.58	0	0.00	39.60	2	858	0.23%
2021/06/18	1	35.10	2	34.90	34.75	-1	777	-0.13%
2021/06/16	0	0.00	15	36.36	35.90	-15	775	-1.93%
2021/06/15	10	38.02	48	37.11	37.65	-38	769	-4.94%
2021/06/10	29	34.02	0	0.00	36.30	29	669	4.33%
2021/06/09	60	33.00	0	0.00	33.00	60	617	9.72%
2021/05/26	2	32.15	0	0.00	32.05	2	711	0.28%
2021/05/24	0	0.00	4	32.00	32.60	-4	750	-0.53%
2021/05/12	0	0.00	5	32.00	31.50	-5	873	-0.57%
2021/05/11	4	36.10	0	0.00	34.95	4	850	0.47%
2021/05/10	2	37.75	0	0.00	37.70	2	836	0.24%
2021/05/06	2	37.60	0	0.00	37.50	2	839	0.24%
2021/05/05	2	37.80	0	0.00	37.70	2	839	0.24%
2021/05/04	4	38.08	0	0.00	36.85	4	842	0.47%
2021/05/03	12	39.11	0	0.00	38.90	12	851	1.41%
2021/04/29	4	39.83	0	0.00	39.90	4	852	0.47%
2021/04/28	6	40.87	0	0.00	40.15	6	855	0.70%
2021/04/27	10	39.95	2	40.00	41.20	8	859	0.93%
2021/04/22	0.2	41.20	0	0.00	40.00	0.2	862	0.02%
2021/04/20	4	43.00	0	0.00	41.60	4	844	0.47%
2021/04/14	5	44.00	0	0.00	43.30	5	864	0.58%
2021/04/12	0	0.00	4	46.75	45.80	-4	875	-0.46%
2021/04/08	1	45.80	20	45.57	45.70	-19	911	-2.08%
2021/04/07	0	0.00	2	46.65	46.50	-2	923	-0.22%
2021/04/01	1	44.50	0	0.00	44.80	1	966	0.10%
2021/03/30	1	45.60	0	0.00	45.75	1	984	0.10%
2021/03/24	4	45.00	0	0.00	45.55	4	1,076	0.37%
2021/03/23	0	0.00	3	45.65	45.50	-3	1,117	-0.27%
2021/03/22	0	0.00	1	46.90	46.65	-1	1,139	-0.09%
2021/03/17	0	0.00	2	48.10	48.10	-2	1,158	-0.17%
2021/03/16	0	0.00	5	48.40	48.35	-5	1,162	-0.43%
2021/02/25	1	45.05	0	0.00	45.05	1	1,279	0.08%
2021/02/24	6	47.02	0	0.00	46.15	6	1,279	0.47%
2021/02/23	5	50.10	1	49.35	49.05	4	1,269	0.32%
2021/02/22	1	45.80	0	0.00	49.05	1	1,230	0.08%
2021/01/14	1	39.55	0	0.00	39.80	1	1,580	0.06%
2021/01/13	0	0.00	0	40.55	40.50	0	1,584	0.00%
2021/01/12	0	0.00	1	41.90	39.80	-1	1,579	-0.06%
2021/01/08	1	40.90	0	0.00	41.10	1	1,608	0.06%
2021/01/07	0	0.00	1	39.60	39.40	-1	1,608	-0.06%
2021/01/04	0	0.00	1	42.05	42.00	-1	1,664	-0.06%
2020/12/28	0	0.00	1	42.50	43.50	-1	1,630	-0.06%
2020/12/22	1	49.25	0	0.00	49.25	1	1,579	0.06%
2020/12/21	1	44.45	0	0.00	44.80	1	1,548	0.06%
2020/12/17	2	49.13	0	0.00	49.70	2	1,514	0.13%
2020/12/10	1	55.20	0	0.00	55.30	1	1,527	0.07%
2020/12/03	1	59.00	0	0.00	58.80	1	1,574	0.06%
2020/12/02	1	62.50	1	62.50	61.80	0	1,554	0.00%
2020/12/01	1	60.00	0	0.00	62.10	1	1,541	0.06%
2020/11/30	2	59.65	1	60.70	61.00	1	1,508	0.07%
2020/11/26	2	56.40	0	0.00	56.20	2	1,450	0.14%
2020/11/23	0	0.00	1	54.60	54.50	-1	1,422	-0.07%
2020/11/20	1	56.50	0	0.00	55.80	1	1,405	0.07%
2020/11/19	2	58.25	0	0.00	57.50	2	1,393	0.14%
2020/11/17	0	0.00	1	56.70	55.30	-1	1,336	-0.07%
2020/11/16	4	58.05	1	58.80	59.70	3	1,308	0.23%
2020/11/11	1	58.40	1	57.70	60.90	0	1,226	0.00%
2020/11/10	1	57.20	0	0.00	55.70	1	1,273	0.08%
2020/11/03	5	56.50	0	0.00	55.90	5	1,244	0.40%
2020/10/30	0	0.00	1	64.40	61.50	-1	1,232	-0.08%
2020/10/27	1	68.80	0	0.00	70.50	1	1,239	0.08%
2020/10/21	0	0.00	2	76.20	76.90	-2	1,186	-0.17%
2020/10/20	2	72.95	2	72.60	72.60	0	1,178	0.00%
2020/10/19	2	70.20	2	73.20	72.00	0	1,173	0.00%
2020/10/16	7	73.27	4	70.52	71.70	3	1,162	0.26%
2020/10/15	1	72.70	3	72.60	72.60	-2	1,119	-0.18%
2020/10/14	7	87.63	1	80.60	80.60	6	1,111	0.54%
2020/10/13	6	87.90	6	88.75	89.50	0	1,055	0.00%
2020/10/12	0	0.00	2	82.80	82.90	-2	1,030	-0.19%
2020/10/08	0	0.00	3	79.50	81.00	-3	1,013	-0.30%
2020/10/07	0	0.00	2	80.60	78.50	-2	1,002	-0.20%
2020/10/05	0	0.00	12	76.35	78.20	-12	974	-1.23%
2020/09/30	0	0.00	7	70.71	71.10	-7	966	-0.72%
2020/09/28	0	0.00	2	71.75	70.90	-2	957	-0.21%
2020/09/25	1	68.50	0	0.00	70.00	1	949	0.11%
2020/09/23	0	0.00	6	69.97	68.00	-6	922	-0.65%
2020/09/22	1	70.20	0	0.00	69.20	1	909	0.11%
2020/09/21	0	0.00	1	69.20	69.50	-1	905	-0.11%
2020/09/18	0	0.00	17	68.01	68.70	-17	882	-1.93%
2020/09/17	0	0.00	5	61.74	62.50	-5	838	-0.60%
2020/09/16	0	0.00	4	60.75	60.20	-4	832	-0.48%
2020/09/15	1	63.00	18	61.88	61.20	-17	821	-2.07%
2020/09/14	0	0.00	33	59.94	62.10	-33	792	-4.16%
2020/09/11	0	0.00	16	58.12	58.10	-16	763	-2.10%
2020/09/10	2	56.00	13	57.40	56.00	-11	733	-1.50%
2020/09/09	3	54.90	11	54.47	56.80	-8	709	-1.13%
2020/09/08	0	0.00	11	51.27	53.00	-11	690	-1.59%
2020/09/07	0	0.00	2	49.65	49.30	-2	669	-0.30%
2020/09/03	0	0.00	2	46.75	48.25	-2	659	-0.30%
2020/09/01	2	46.48	0	0.00	46.35	2	653	0.31%
2020/08/31	2	46.70	0	0.00	46.10	2	654	0.31%
2020/08/18	1	45.10	0	0.00	43.70	1	683	0.15%
2020/08/17	0	0.00	2	45.45	45.50	-2	709	-0.28%
2020/08/14	0	0.00	2	47.95	47.70	-2	690	-0.29%
2020/08/13	0	0.00	3	44.95	45.65	-3	630	-0.48%
2020/08/12	5	41.09	10	40.05	41.50	-5	606	-0.82%
2020/08/11	0	0.00	2	40.40	40.50	-2	569	-0.35%
2020/08/10	0	0.00	2	40.15	40.20	-2	561	-0.36%
2020/08/05	3	39.38	0	0.00	39.10	3	556	0.54%
2020/08/04	11	38.08	0	0.00	38.05	11	536	2.05%
2020/06/11	0	0.00	40	30.98	30.85	-40	624	-6.40%
2020/05/27	40	32.50	3	32.25	32.50	37	634	5.84%
2020/05/15	0	0.00	3	26.60	26.95	-3	577	-0.52%
2020/05/06	0	0.00	2	30.53	28.80	-2	611	-0.33%
2020/05/05	5	29.74	6	28.30	30.70	-1	579	-0.17%
2020/05/04	1	28.00	0	0.00	27.95	1	559	0.18%
2020/04/16	0	0.00	1	21.50	21.95	-1	564	-0.18%
2020/03/10	0	0.00	1	20.85	21.00	-1	664	-0.15%
2020/03/09	1	22.30	0	0.00	21.30	1	672	0.15%
2020/03/02	0	0.00	1	21.90	22.60	-1	716	-0.14%
2020/02/17	0	0.00	2	21.90	22.00	-2	755	-0.26%
2020/02/13	0	0.00	5	22.74	22.20	-5	746	-0.67%
2020/02/12	0	0.00	2	23.10	23.10	-2	720	-0.28%
2020/02/11	7	20.94	0	0.00	21.00	7	691	1.01%
2020/01/20	1	20.90	0	0.00	20.55	1	662	0.15%
2020/01/17	0	0.00	9	19.86	20.75	-9	634	-1.42%
2020/01/15	0	0.00	3	18.70	18.80	-3	590	-0.51%
2020/01/07	0	0.00	1	18.65	18.45	-1	588	-0.17%
2020/01/02	0	0.00	1	18.20	17.90	-1	579	-0.17%
2019/12/30	0	0.00	2	18.13	18.20	-2	577	-0.35%
2019/12/26	1	17.60	2	18.55	17.70	-1	574	-0.17%
2019/12/25	0	0.00	12	17.63	18.10	-12	570	-2.11%
2019/12/24	0	0.00	4	17.05	16.80	-4	564	-0.71%
2019/12/04	5	17.00	0	0.00	17.85	5	535	0.93%
2019/11/26	0	0.00	2	14.85	14.60	-2	454	-0.44%
2019/09/26	0	0.00	1	11.30	11.30	-1	466	-0.21%
2019/09/25	1	11.75	0	0.00	11.40	1	462	0.22%
2019/09/23	0	0.00	10	12.05	11.20	-10	443	-2.25%
2019/09/20	0	0.00	5	12.40	12.00	-5	420	-1.19%
2019/09/19	5	11.85	0	0.00	11.85	5	382	1.31%
2019/09/18	0	0.00	10	10.75	10.80	-10	337	-2.97%
2019/08/16	10	10.50	0	0.00	10.50	10	253	3.95%
2019/08/15	10	10.60	10	11.50	11.25	0	240	0.00%
2019/08/14	0	0.00	8	10.85	11.40	-8	228	-3.50%
2019/08/13	0	0.00	2	10.75	10.60	-2	200	-1.00%
2019/08/12	20	9.76	10	10.20	10.55	10	188	5.31%
2019/08/08	10	9.82	0	0.00	9.93	10	169	5.89%
2019/08/07	0	0.00	10	10.15	10.60	-10	151	-6.60%
2019/08/06	10	9.02	20	9.70	9.88	-10	132	-7.56%
2019/08/05	0	0.00	10	8.63	9.37	-10	104	-9.59%
2019/08/02	20	8.38	15	8.10	8.52	5	76	6.50%
2019/07/29	0	0.00	7	7.80	7.79	-7	56	-12.28%
2019/07/25	15	7.63	3	7.73	7.73	12	53	22.34%
2019/07/24	2	7.65	0	0.00	7.79	2	51	3.89%
2019/07/23	3	7.62	0	0.00	7.81	3	52	5.71%
2019/07/08	10	7.62	0	0.00	7.73	10	59	16.84%
2019/07/05	0	0.00	3	8.00	7.88	-3	58	-5.09%
2019/03/05	0	0.00	10	8.84	8.97	-10	119	-8.38%
2018/12/07	0	0.00	1	9.21	9.16	-1	141	-0.71%
2018/12/05	0	0.00	5	8.30	9.30	-5	137	-3.65%
2018/12/04	1	8.43	4	7.82	8.50	-3	129	-2.31%
2018/11/13	0	0.00	1	7.82	7.66	-1	160	-0.62%
2018/10/30	3	7.40	0	0.00	7.30	3	181	1.65%
2018/10/29	5	7.40	0	0.00	7.40	5	182	2.73%
2018/10/24	5	7.88	0	0.00	7.88	5	198	2.52%
2018/10/08	3	9.00	0	0.00	8.97	3	300	1.00%
2018/10/02	0	0.00	5	10.40	10.40	-5	313	-1.59%
2018/09/27	3	9.40	0	0.00	9.60	3	361	0.83%
2018/09/26	5	9.58	0	0.00	9.60	5	366	1.37%
2018/09/06	15	9.78	0	0.00	9.74	15	395	3.79%
2018/09/03	3	10.10	0	0.00	10.20	3	400	0.75%
2018/08/28	2	10.20	0	10.20	10.30	2	418	0.48%
2018/08/23	2	10.90	0	0.00	10.80	2	435	0.46%
2018/08/21	2	11.30	0	0.00	11.05	2	442	0.45%
2018/07/31	2	12.10	0	0.00	12.45	2	570	0.35%
2018/07/27	0	0.00	6	11.90	12.45	-6	576	-1.04%
2018/07/16	4	13.70	0	0.00	13.50	4	699	0.57%
2018/07/05	0	0.00	3	15.00	14.70	-3	863	-0.35%
2018/06/29	3	15.75	0	0.00	15.70	3	907	0.33%
2018/06/07	0	0.00	1	17.00	17.00	-1	1,319	-0.08%
2018/06/06	1	16.90	0	0.00	16.90	1	1,319	0.08%
2018/04/30	1	18.50	0	0.00	18.30	1	1,469	0.07%
2018/04/26	10	19.03	0	0.00	18.25	10	1,490	0.67%
2018/04/24	0	0.00	1	19.40	19.80	-1	1,451	-0.07%
2018/04/23	21	20.55	0	0.00	19.90	21	1,430	1.47%
2018/04/20	0	0.00	5	20.05	19.95	-5	1,406	-0.36%
2018/04/19	0	0.00	55	20.86	20.55	-55	1,385	-3.97%
2018/04/18	5	19.13	0	0.00	20.00	5	1,312	0.38%
2018/04/13	1	16.90	5	16.85	16.85	-4	1,239	-0.32%
2018/04/10	4	17.03	0	0.00	17.10	4	1,220	0.33%
2018/04/09	1	17.10	0	0.00	17.10	1	1,213	0.08%
2018/04/03	1	16.70	0	0.00	17.10	1	1,185	0.08%
2018/03/30	0	0.00	1	16.70	17.10	-1	1,168	-0.09%
2018/03/29	2	18.35	0	0.00	18.45	2	1,085	0.18%
2018/03/26	1	16.00	0	0.00	17.55	1	899	0.11%
2018/03/23	2	16.10	0	0.00	16.20	2	889	0.22%
2018/03/21	5	18.57	20	17.50	17.70	-15	880	-1.70%
2018/03/20	20	17.40	0	0.00	17.40	20	843	2.37%
2018/03/12	2	16.20	0	0.00	16.10	2	893	0.22%
2018/03/01	4	17.90	0	0.00	17.90	4	931	0.43%
2018/02/26	19	18.72	0	0.00	18.25	19	921	2.06%
2018/02/09	9	16.22	0	0.00	17.40	9	867	1.04%
2018/02/08	8	19.31	10	18.40	18.00	-2	855	-0.23%
2018/02/06	6	20.20	0	0.00	19.80	6	856	0.70%
2018/02/05	19	22.08	0	0.00	22.00	19	846	2.24%
2018/01/30	0	0.00	1	22.30	22.35	-1	866	-0.12%
2018/01/29	1	24.90	15	24.66	24.60	-14	834	-1.68%
2018/01/26	6	22.05	0	0.00	23.75	6	848	0.71%
2018/01/25	36	22.34	0	0.00	21.90	36	853	4.22%
2018/01/24	15	23.82	0	0.00	23.60	15	831	1.80%
2018/01/23	2	23.90	0	0.00	22.85	2	833	0.24%
2018/01/18	1	26.40	0	0.00	26.05	1	861	0.12%
2018/01/16	2	27.90	0	0.00	27.65	2	897	0.22%
2018/01/11	0	0.00	3	25.00	24.80	-3	905	-0.33%
2018/01/10	3	27.20	2	27.15	26.00	1	909	0.11%
2018/01/05	2	32.30	0	0.00	31.65	2	914	0.22%