浪凡 (6165)-元大-鑫永和券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
40.05
漲跌
▼0.25
漲幅
-0.62%
成交量
157張
產業
上市數位雲端
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	41.00	0	0.00	40.30	1	2,462	0.04%
2024/04/25	0	0.00	1	41.95	41.70	-1	2,463	-0.04%
2024/04/24	1	41.60	0	0.00	41.25	1	2,460	0.04%
2024/04/23	0	41.25	1	40.45	40.40	-1	2,453	-0.04%
2024/04/22	1	42.05	0	0.00	41.95	1	2,450	0.04%
2024/04/19	0	40.05	1	40.80	41.00	-1	2,440	-0.04%
2024/04/18	0	0.00	2	40.53	40.80	-2	2,415	-0.08%
2024/04/17	1	42.05	0	0.00	41.05	1	2,397	0.04%
2024/04/16	2	42.50	0	0.00	41.90	2	2,377	0.08%
2024/04/11	0	40.80	0	0.00	40.85	0	2,298	0.00%
2024/03/18	0	0.00	1	42.90	43.15	-1	2,070	-0.05%
2024/03/15	1	41.75	0	0.00	41.70	1	2,044	0.05%
2024/03/12	0	0.00	2	46.45	43.85	-2	1,809	-0.11%
2024/03/11	1	48.35	1	48.50	48.70	0	1,745	0.00%
2024/03/08	0	0.00	1	52.60	50.30	-1	1,690	-0.06%
2024/03/05	0	0.00	18	52.90	53.50	-18	1,540	-1.17%
2024/03/04	0	0.00	1	50.50	51.00	-1	1,500	-0.07%
2024/03/01	2	50.70	0	0.00	49.55	2	1,462	0.14%
2024/02/29	0	0.00	1	49.25	50.30	-1	1,423	-0.07%
2024/02/27	4	47.68	2	49.50	48.75	2	1,359	0.15%
2024/02/26	7	47.15	9	47.68	47.70	-2	1,285	-0.16%
2024/02/23	5	47.99	3	48.13	47.50	2	1,220	0.16%
2024/02/22	1	46.00	1	44.90	45.40	0	1,102	0.00%
2024/02/21	2	42.70	0	0.00	45.25	2	1,011	0.20%
2024/02/16	3	40.57	0	0.00	40.25	3	856	0.35%
2024/02/05	0	0.00	12	39.50	39.60	-12	772	-1.55%
2024/02/02	1	39.80	0	0.00	38.50	1	704	0.14%
2024/01/30	18	42.40	3	39.98	40.40	15	543	2.76%
2024/01/26	0	0.00	1	37.45	37.45	-1	280	-0.36%
2023/11/01	0	0.00	1	32.80	32.80	-1	469	-0.21%
2023/09/08	0	0.00	2.1	37.81	39.00	-2.1	557	-0.37%
2023/08/15	0	0.00	2	33.30	33.50	-2	450	-0.44%
2023/08/08	1	32.60	2	32.48	32.00	-1	475	-0.21%
2023/08/01	0	0.00	1	32.70	33.00	-1	477	-0.21%
2023/07/31	1	33.40	0	0.00	33.30	1	476	0.21%
2023/07/19	3	33.05	0	0.00	32.60	3	486	0.62%
2023/07/12	0	0.00	1	31.70	31.70	-1	491	-0.20%
2023/07/07	2	33.40	0	0.00	33.10	2	481	0.42%
2023/06/27	0.1	34.28	0	0.00	33.40	0.1	432	0.01%
2023/06/21	0	33.05	0	0.00	32.80	0	411	0.01%
2023/06/13	1	34.60	0	0.00	34.50	1	362	0.28%
2023/05/26	1	32.30	0	0.00	32.65	1	353	0.28%
2023/02/23	0	0.00	1	33.85	34.05	-1	369	-0.27%
2023/02/22	0	0.00	1	35.35	34.30	-1	360	-0.28%
2023/02/21	25	34.70	23	34.80	34.55	2	336	0.59%
2023/02/09	0	0.00	1	33.10	33.00	-1	226	-0.44%
2023/02/08	1	32.70	0	0.00	32.55	1	214	0.47%
2022/09/22	0	0.00	2	25.20	25.35	-2	118	-1.68%
2022/04/11	0	31.00	0	0.00	29.35	0	552	0.00%
2022/04/06	0	33.95	0	0.00	30.75	0	539	0.00%
2022/02/09	0	0.00	10	37.00	37.00	-10	901	-1.11%
2022/02/07	5	37.00	0	0.00	36.95	5	913	0.55%
2022/01/14	0	0.00	1	38.00	37.90	-1	1,139	-0.09%
2022/01/12	1	39.55	0	0.00	39.05	1	1,258	0.08%
2022/01/11	9	42.61	3	41.90	40.00	6	1,312	0.46%
2022/01/10	0	0.00	9	40.00	41.00	-9	1,321	-0.68%
2022/01/05	0	0.00	1	38.20	37.90	-1	1,816	-0.06%
2022/01/04	1	38.40	0	0.00	38.15	1	1,926	0.05%
2021/12/17	11	41.10	11	40.36	40.05	0	2,367	0.00%
2021/12/13	1	39.80	0	0.00	39.60	1	2,210	0.05%
2021/12/01	0	0.00	11	38.40	38.10	-11	2,225	-0.49%
2021/11/18	20	36.70	2	36.60	36.80	18	2,202	0.82%
2021/10/20	3	46.53	0	0.00	45.00	3	1,799	0.17%
2021/10/15	0	0.00	3	42.80	43.70	-3	1,520	-0.20%
2021/10/14	0	0.00	2	44.50	40.90	-2	1,457	-0.14%
2021/10/12	0	0.00	5	41.50	43.50	-5	972	-0.51%
2021/10/06	0	0.00	1	37.00	38.30	-1	627	-0.16%
2021/10/04	1	35.80	0	0.00	34.75	1	593	0.17%
2021/10/01	1	38.95	1	39.70	37.40	0	573	0.00%
2021/09/27	0	0.00	1	34.55	34.55	-1	439	-0.23%
2021/07/27	1	37.70	0	0.00	35.90	1	816	0.12%
2021/07/26	0	0.00	3	37.45	37.35	-3	822	-0.36%
2021/07/21	0	0.00	1	35.10	34.25	-1	815	-0.12%
2021/06/24	1	40.00	1	39.80	39.30	0	875	0.00%
2021/06/23	0	0.00	1	38.80	38.90	-1	876	-0.11%
2021/06/22	5	40.93	5	39.60	39.60	0	858	0.00%
2021/06/15	1	37.85	0	0.00	37.65	1	769	0.13%
2021/06/11	2	38.53	2	38.20	38.40	0	745	0.00%
2021/06/10	0	0.00	1	34.75	36.30	-1	669	-0.15%
2021/06/03	0	0.00	1	30.90	30.95	-1	662	-0.15%
2021/05/24	1	32.35	0	0.00	32.60	1	750	0.13%
2021/05/11	0	0.00	1	35.70	34.95	-1	850	-0.12%
2021/04/20	0	0.00	1	43.00	41.60	-1	844	-0.12%
2021/04/16	1	45.10	2	44.65	44.15	-1	842	-0.12%
2021/04/08	2	45.60	0	0.00	45.70	2	911	0.22%
2021/04/06	0	0.00	2	46.35	47.25	-2	947	-0.21%
2021/03/23	1	46.80	0	0.00	45.50	1	1,117	0.09%
2021/03/19	2	47.00	1	47.30	46.85	1	1,151	0.09%
2021/03/18	1	48.25	0	0.00	48.00	1	1,156	0.09%
2021/03/17	2	47.95	0	0.00	48.10	2	1,158	0.17%
2021/03/15	0	0.00	1	46.80	46.80	-1	1,159	-0.09%
2021/03/12	1	49.40	0	0.00	47.35	1	1,170	0.09%
2021/03/11	1	46.10	0	0.00	48.15	1	1,172	0.09%
2021/03/09	0	0.00	3	41.45	43.50	-3	1,178	-0.25%
2021/03/04	1	44.20	0	0.00	44.25	1	1,260	0.08%
2021/02/18	0	0.00	4	40.58	40.55	-4	1,245	-0.32%
2021/02/17	0	0.00	1	41.00	40.95	-1	1,308	-0.08%
2021/02/05	3	39.85	0	0.00	40.10	3	1,325	0.23%
2021/01/29	1	38.95	0	0.00	38.60	1	1,464	0.07%
2020/12/31	0	0.00	1	42.70	41.35	-1	1,640	-0.06%
2020/12/30	2	42.15	0	0.00	43.50	2	1,634	0.12%
2020/12/29	0	0.00	6	41.62	41.40	-6	1,639	-0.37%
2020/12/23	1	47.60	0	0.00	46.55	1	1,583	0.06%
2020/12/21	5	44.81	4	46.90	44.80	1	1,548	0.06%
2020/12/17	0	0.00	2	48.63	49.70	-2	1,514	-0.13%
2020/12/11	1	55.00	0	0.00	54.80	1	1,507	0.07%
2020/12/10	1	55.30	0	0.00	55.30	1	1,527	0.07%
2020/12/03	1	58.70	0	0.00	58.80	1	1,574	0.06%
2020/12/01	4	61.68	0	0.00	62.10	4	1,541	0.26%
2020/11/30	8	60.09	0	0.00	61.00	8	1,508	0.53%
2020/11/27	0	0.00	1	58.80	58.70	-1	1,468	-0.07%
2020/11/20	3	57.50	1	56.10	55.80	2	1,405	0.14%
2020/11/19	2	59.15	0	0.00	57.50	2	1,393	0.14%
2020/11/18	0	0.00	8	54.50	58.40	-8	1,372	-0.58%
2020/11/16	3	62.27	4	61.30	59.70	-1	1,308	-0.08%
2020/11/13	3	63.80	0	0.00	64.20	3	1,246	0.24%
2020/11/12	7	62.33	0	0.00	64.20	7	1,231	0.57%
2020/11/11	0	0.00	5	58.00	60.90	-5	1,226	-0.41%
2020/11/10	0	0.00	3	58.20	55.70	-3	1,273	-0.24%
2020/11/09	3	54.20	0	0.00	56.60	3	1,271	0.24%
2020/11/05	0	0.00	5	55.00	54.70	-5	1,274	-0.39%
2020/11/03	1	56.00	0	0.00	55.90	1	1,244	0.08%
2020/11/02	0	0.00	5	58.00	56.10	-5	1,240	-0.40%
2020/10/30	1	64.80	4	62.60	61.50	-3	1,232	-0.24%
2020/10/27	3	64.60	0	0.00	70.50	3	1,239	0.24%
2020/10/23	1	75.30	0	0.00	73.70	1	1,206	0.08%
2020/10/21	0	0.00	2	74.10	76.90	-2	1,186	-0.17%
2020/10/15	2	72.70	0	0.00	72.60	2	1,119	0.18%
2020/10/14	3	80.60	0	0.00	80.60	3	1,111	0.27%
2020/10/06	1	78.20	0	0.00	79.50	1	989	0.10%
2020/09/16	1	59.00	3	59.00	60.20	-2	832	-0.24%
2020/09/14	3	59.00	0	0.00	62.10	3	792	0.38%
2020/09/11	0	0.00	10	55.98	58.10	-10	763	-1.31%
2020/09/09	2	55.00	0	0.00	56.80	2	709	0.28%
2020/09/08	1	51.30	0	0.00	53.00	1	690	0.14%
2020/09/07	9	49.54	0	0.00	49.30	9	669	1.34%
2020/08/20	2	42.00	0	0.00	42.60	2	686	0.29%
2020/08/17	2	46.50	1	45.60	45.50	1	709	0.14%
2020/08/14	1	48.80	0	0.00	47.70	1	690	0.14%
2020/08/12	0	0.00	1	41.05	41.50	-1	606	-0.16%
2020/08/10	1	40.35	0	0.00	40.20	1	561	0.18%
2020/06/19	10	30.80	0	0.00	31.10	10	608	1.64%
2020/06/11	0	0.00	1	31.15	30.85	-1	624	-0.16%
2020/06/09	1	32.25	0	0.00	31.90	1	638	0.16%
2020/05/28	5	30.50	0	0.00	30.25	5	653	0.77%
2020/05/26	5	30.00	0	0.00	29.60	5	616	0.81%
2020/04/08	0	19.25	0	0.00	19.10	0	568	0.00%
2020/03/16	0	17.75	0	0.00	17.70	0	641	0.00%
2020/02/17	0	0.00	8	22.05	22.00	-8	755	-1.06%
2020/02/12	2	22.30	0	0.00	23.10	2	720	0.28%
2020/02/11	3	20.85	0	0.00	21.00	3	691	0.43%
2020/02/06	3	20.35	0	0.00	20.30	3	676	0.44%
2019/11/27	0	0.00	1	15.20	15.25	-1	464	-0.22%
2019/11/26	1	14.70	1	14.70	14.60	0	454	0.00%
2019/11/25	0	0.00	2	14.95	14.70	-2	448	-0.45%
2019/11/21	3	14.25	1	14.75	14.85	2	409	0.49%
2019/11/15	1	12.00	6	12.16	12.15	-5	364	-1.37%
2019/11/14	0	0.00	4	11.70	11.75	-4	370	-1.08%
2019/11/13	2	11.38	0	0.00	11.30	2	378	0.53%
2019/11/11	0	0.00	1	11.30	11.40	-1	417	-0.24%
2019/11/04	0	0.00	4	12.14	12.35	-4	497	-0.80%
2019/11/01	2	11.25	7	11.47	12.15	-5	506	-0.99%
2019/10/31	2	11.25	2	11.10	11.05	0	508	0.00%
2019/10/29	2	11.00	2	11.00	11.05	0	505	0.00%
2019/10/21	1	11.00	0	0.00	10.90	1	504	0.20%
2019/10/18	2	11.35	2	11.35	11.30	0	502	0.00%
2019/10/17	2	11.50	0	0.00	11.30	2	500	0.40%
2019/10/16	0	0.00	8	11.45	11.20	-8	499	-1.60%
2019/10/15	11	11.60	0	0.00	11.40	11	497	2.21%
2019/10/14	0	0.00	2	11.00	11.30	-2	490	-0.41%
2019/10/07	2	10.90	2	10.90	10.80	0	483	0.00%
2019/10/03	2	10.60	2	10.80	10.75	0	478	0.00%
2019/10/01	4	10.96	0	0.00	10.70	4	475	0.84%
2019/09/27	0	0.00	1	11.20	11.20	-1	469	-0.21%
2019/09/26	2	11.30	2	11.65	11.30	0	466	0.00%
2019/09/20	1	12.00	0	0.00	12.00	1	420	0.24%
2019/09/18	1	10.80	0	0.00	10.80	1	337	0.30%
2019/09/05	0	0.00	1	9.94	9.97	-1	311	-0.32%
2019/08/27	1	9.84	1	9.80	9.80	0	292	0.00%
2019/08/22	1	9.82	0	0.00	9.79	1	284	0.35%
2019/08/19	2	10.08	0	0.00	9.86	2	267	0.75%
2019/08/16	2	10.90	0	0.00	10.50	2	253	0.79%
2019/08/15	5	11.16	0	0.00	11.25	5	240	2.08%
2019/08/13	0	0.00	1	10.25	10.60	-1	200	-0.50%
2019/08/12	1	9.75	1	10.30	10.55	0	188	0.00%
2019/08/08	1	10.20	0	0.00	9.93	1	169	0.59%
2019/08/07	0	0.00	1	10.70	10.60	-1	151	-0.66%
2019/08/06	1	9.88	0	0.00	9.88	1	132	0.76%
2019/06/18	0	0.00	1	8.20	7.95	-1	64	-1.54%
2019/06/12	0	0.00	0.1	7.94	8.00	-0.1	62	-0.08%
2019/06/10	0	0.00	4	8.00	8.03	-4	63	-6.30%
2019/05/27	1	8.10	0	0.00	7.84	1	78	1.27%
2019/04/29	0	0.00	1	8.05	8.03	-1	93	-1.06%
2019/03/07	0	0.00	1	8.80	8.72	-1	120	-0.83%
2019/03/06	1	8.91	0	0.00	8.85	1	119	0.84%
2019/03/04	1	8.74	1	8.91	9.00	0	117	0.00%
2019/01/14	0	0.00	1	7.82	7.93	-1	104	-0.96%
2018/12/27	1	8.11	0	0.00	8.00	1	111	0.90%
2018/12/25	0	0.00	2	8.19	7.87	-2	117	-1.71%
2018/12/24	0	0.00	1	8.19	8.19	-1	124	-0.80%
2018/12/22	1	8.00	0	0.00	8.16	1	132	0.76%
2018/12/21	1	7.78	0	0.00	7.92	1	132	0.75%
2018/12/20	1	8.31	1	8.80	8.21	0	131	0.00%
2018/12/19	1	9.18	0	0.00	8.85	1	133	0.75%
2018/12/10	0	0.00	1	9.01	9.19	-1	141	-0.71%
2018/12/07	1	9.30	0	0.00	9.16	1	141	0.71%
2018/12/05	1	9.30	0	0.00	9.30	1	137	0.73%
2018/10/12	0	0.00	1	8.10	8.00	-1	266	-0.38%
2018/10/03	0	0.00	3	10.00	9.96	-3	309	-0.97%
2018/10/01	3	9.66	0	0.00	9.99	3	328	0.91%
2018/09/10	0	0.00	8	9.30	9.03	-8	394	-2.03%
2018/09/05	0	0.00	3	10.10	10.00	-3	395	-0.76%
2018/05/29	0	0.00	2	16.40	16.30	-2	1,333	-0.15%
2018/05/25	0	0.00	1	16.10	16.40	-1	1,340	-0.07%
2018/05/24	1	15.90	0	0.00	16.75	1	1,336	0.07%
2018/05/18	0	0.00	10	15.95	15.80	-10	1,370	-0.73%
2018/05/16	0	0.00	3	16.65	15.85	-3	1,399	-0.21%
2018/05/15	9	16.24	17	16.34	16.40	-8	1,389	-0.58%
2018/05/14	2	17.00	0	0.00	16.85	2	1,390	0.14%
2018/05/10	2	17.80	0	0.00	17.90	2	1,373	0.15%
2018/05/03	3	17.73	0	0.00	17.70	3	1,439	0.21%
2018/05/02	2	17.50	0	0.00	17.30	2	1,469	0.14%
2018/04/26	1	18.00	0	0.00	18.25	1	1,490	0.07%
2018/04/23	1	20.80	0	0.00	19.90	1	1,430	0.07%
2018/04/19	22	20.81	0	0.00	20.55	22	1,385	1.59%
2018/04/11	2	16.80	7	16.65	16.80	-5	1,234	-0.41%
2018/04/02	0	0.00	5	17.30	17.10	-5	1,182	-0.42%
2018/03/31	5	17.59	1	17.25	17.30	4	1,179	0.34%
2018/03/30	1	16.75	0	0.00	17.10	1	1,168	0.09%
2018/03/27	2	17.15	7	17.14	17.35	-5	981	-0.51%
2018/03/26	7	16.75	0	0.00	17.55	7	899	0.78%
2018/03/06	0	0.00	1	18.20	17.80	-1	894	-0.11%
2018/03/01	0	0.00	1	17.60	17.90	-1	931	-0.11%
2018/02/05	0	0.00	6	21.80	22.00	-6	846	-0.71%
2018/02/02	6	22.80	0	0.00	22.55	6	849	0.71%
2018/01/26	1	22.10	0	0.00	23.75	1	848	0.12%
2018/01/19	0	0.00	1	26.30	26.25	-1	861	-0.12%
2018/01/18	2	26.35	0	0.00	26.05	2	861	0.23%
2018/01/05	1	32.00	0	0.00	31.65	1	914	0.11%
2018/01/03	1	33.10	0	0.00	32.90	1	924	0.11%