浪凡 (6165)-元大-三重券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
39.35
漲跌
▼0.05
漲幅
-0.13%
成交量
420張
產業
上市數位雲端▲1.71%
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	6	40.00	40.30	-6	2,428	-0.25%
2024/04/30	0	0.00	14	40.41	40.05	-14	2,458	-0.57%
2024/04/24	0	41.50	0	0.00	41.25	0	2,460	0.00%
2024/04/22	0	0.00	5	42.03	41.95	-5	2,450	-0.20%
2024/04/19	6	40.30	1	40.95	41.00	5	2,440	0.20%
2024/04/18	1	40.70	3	41.52	40.80	-2	2,415	-0.08%
2024/04/17	2	41.23	0	0.00	41.05	2	2,397	0.08%
2024/04/15	43	43.70	4	43.01	43.10	39	2,349	1.66%
2024/04/09	16	41.88	1	41.25	41.35	15	2,253	0.67%
2024/04/08	2	40.08	1	40.00	40.10	1	2,212	0.05%
2024/03/22	0	0.00	1	43.50	42.20	-1	2,142	-0.05%
2024/03/21	5	43.35	0	0.00	43.75	5	2,125	0.24%
2024/03/20	10	44.98	0	0.00	44.80	10	2,110	0.47%
2024/03/19	0	0.00	2	44.15	44.30	-2	2,088	-0.10%
2024/03/13	1	39.50	0	0.00	39.50	1	1,888	0.05%
2024/03/06	2	54.00	2	54.45	53.90	0	1,600	0.00%
2024/03/05	2	53.60	1	52.50	53.50	1	1,540	0.06%
2024/02/29	0	0.00	2	50.50	50.30	-2	1,423	-0.14%
2024/02/27	1	48.90	0	0.00	48.75	1	1,359	0.07%
2024/02/26	2	46.73	0	0.00	47.70	2	1,285	0.16%
2024/02/21	0	0.00	1	44.35	45.25	-1	1,011	-0.10%
2024/02/02	0	0.00	0	39.30	38.50	0	704	0.00%
2024/01/30	2	40.06	2	43.00	40.40	0	543	0.01%
2023/12/19	0	34.50	0	0.00	34.50	0	160	0.00%
2023/11/28	0	33.00	0	0.00	32.15	0	358	0.00%
2023/09/08	0	0.00	0	40.50	39.00	0	557	0.00%
2023/08/25	0	0.00	1	35.40	35.40	-1	456	-0.22%
2023/08/21	0	0.00	5	35.00	34.50	-5	444	-1.13%
2023/06/29	1	32.85	0	0.00	32.75	1	451	0.22%
2023/06/16	0	0.00	1	33.50	33.35	-1	389	-0.26%
2023/06/07	0	0.00	1	33.15	32.80	-1	328	-0.30%
2023/05/29	1	32.65	0	0.00	31.80	1	351	0.28%
2023/05/25	0	0.00	1	32.60	32.65	-1	353	-0.28%
2023/05/16	1	31.70	0	0.00	32.15	1	427	0.23%
2023/03/08	0	0.00	4	30.58	30.05	-4	421	-0.95%
2023/03/07	0	0.00	7	30.96	30.85	-7	412	-1.70%
2023/03/06	6	31.85	0	0.00	31.25	6	405	1.48%
2023/03/03	3	31.80	0	0.00	31.45	3	391	0.77%
2023/02/23	5	33.75	0	0.00	34.05	5	369	1.35%
2023/02/22	1	34.55	0	0.00	34.30	1	360	0.28%
2023/02/21	27	33.92	27	35.46	34.55	0	336	0.00%
2023/02/20	2	33.00	5	33.15	33.00	-3	254	-1.18%
2023/02/17	2	31.55	0	0.00	31.55	2	241	0.83%
2023/02/16	3	31.85	0	0.00	31.80	3	241	1.24%
2023/02/14	0	0.00	1	31.60	31.60	-1	240	-0.42%
2023/02/08	0	0.00	20	33.28	32.55	-20	214	-9.35%
2023/02/07	20	31.18	0	0.00	32.00	20	189	10.54%
2023/02/06	17	31.32	17	32.20	32.00	0	179	0.00%
2023/02/03	1	30.95	0	0.00	30.55	1	141	0.71%
2022/12/05	0	0.00	1	29.00	28.80	-1	98	-1.01%
2022/11/10	0	27.55	0	0.00	27.45	0	81	0.00%
2022/06/17	1	26.05	0	0.00	25.75	1	245	0.41%
2022/06/02	0	0.00	1	26.85	26.60	-1	256	-0.39%
2022/05/12	1	23.75	0	0.00	23.30	1	268	0.37%
2022/05/05	0	0.00	1	28.35	27.75	-1	263	-0.38%
2022/05/04	1	27.40	0	0.00	27.40	1	270	0.37%
2022/04/21	0	0.00	3	29.50	29.55	-3	322	-0.93%
2022/03/07	0	33.40	0	0.00	32.40	0	759	0.00%
2022/02/21	0	0.00	1	35.55	35.45	-1	830	-0.12%
2022/02/18	0	0.00	1	35.65	35.60	-1	845	-0.12%
2021/12/16	0	0.00	1	40.05	39.90	-1	2,343	-0.04%
2021/12/13	0	37.75	0	0.00	39.60	0	2,210	0.00%
2021/12/10	0	37.60	0	0.00	37.40	0	2,193	0.00%
2021/12/08	0	38.50	0	0.00	38.10	0	2,193	0.00%
2021/12/07	0	40.00	0	0.00	37.75	0	2,234	0.00%
2021/11/25	1	38.10	0	0.00	37.75	1	2,231	0.04%
2021/11/04	0	0.00	1	40.30	39.70	-1	2,132	-0.05%
2021/11/02	1	39.00	1	39.30	39.00	0	2,110	0.00%
2021/10/28	0	0.00	1	43.00	43.55	-1	2,020	-0.05%
2021/10/22	2	42.60	1	42.80	41.80	1	1,893	0.05%
2021/10/21	1	43.50	3	44.08	42.50	-2	1,850	-0.11%
2021/10/20	0	0.00	3	45.63	45.00	-3	1,799	-0.17%
2021/10/18	0	0.00	22	45.34	46.00	-22	1,659	-1.33%
2021/10/13	77	44.61	75	44.28	43.70	2	1,336	0.15%
2021/10/08	4	40.38	0	0.00	39.55	4	862	0.46%
2021/10/01	9	40.16	9	38.48	37.40	0	573	0.00%
2021/09/30	0	0.00	0	37.65	37.65	0	457	0.00%
2021/09/29	0	0.00	1	34.80	34.25	-1	422	-0.24%
2021/07/28	1	34.50	0	0.00	35.00	1	806	0.12%
2021/07/27	0	36.00	0	0.00	35.90	0	816	0.00%
2021/06/16	0	0.00	2	37.05	35.90	-2	775	-0.26%
2021/06/11	6	38.55	0	0.00	38.40	6	745	0.81%
2021/05/21	1	31.15	0	0.00	31.45	1	817	0.12%
2021/05/19	6	32.55	0	0.00	32.00	6	879	0.68%
2021/05/10	0	0.00	8	38.63	37.70	-8	836	-0.96%
2021/05/05	0	0.00	1	36.60	37.70	-1	839	-0.12%
2021/04/23	0	41.40	0	0.00	40.00	0	859	0.00%
2021/04/21	3	41.05	0	0.00	41.40	3	844	0.36%
2021/04/14	0	0.00	1	44.60	43.30	-1	864	-0.12%
2021/04/12	0	0.00	1	46.75	45.80	-1	875	-0.11%
2021/04/08	0	0.00	1	45.55	45.70	-1	911	-0.11%
2021/04/07	2	47.13	0	0.00	46.50	2	923	0.22%
2021/04/06	1	45.80	0	0.00	47.25	1	947	0.11%
2021/04/01	3	44.45	0	0.00	44.80	3	966	0.31%
2021/03/31	1	45.50	0	0.00	45.05	1	974	0.10%
2021/03/30	3	45.35	0	0.00	45.75	3	984	0.30%
2021/03/29	1	49.25	0	0.00	47.80	1	989	0.10%
2021/03/26	0	0.00	2	47.40	48.20	-2	1,029	-0.19%
2021/03/24	5	45.75	0	0.00	45.55	5	1,076	0.46%
2021/03/18	0	0.00	1	48.60	48.00	-1	1,156	-0.09%
2021/03/15	1	46.80	0	0.00	46.80	1	1,159	0.09%
2021/03/04	0	45.00	0	0.00	44.25	0	1,260	0.00%
2021/02/24	7	46.64	0	0.00	46.15	7	1,279	0.55%
2021/02/23	6	51.95	1	50.20	49.05	5	1,269	0.39%
2021/02/22	1	49.05	0	0.00	49.05	1	1,230	0.08%
2021/01/21	0	0.00	1	38.75	37.45	-1	1,530	-0.07%
2021/01/08	0	0.00	6	40.84	41.10	-6	1,608	-0.37%
2020/12/31	1	41.50	0	0.00	41.35	1	1,640	0.06%
2020/12/17	3	50.83	0	0.00	49.70	3	1,514	0.20%
2020/12/16	0	0.00	4	51.53	51.00	-4	1,493	-0.27%
2020/12/04	1	58.00	0	0.00	56.80	1	1,567	0.06%
2020/12/03	1	59.00	0	0.00	58.80	1	1,574	0.06%
2020/12/02	0	0.00	0.1	61.60	61.80	-0.1	1,554	-0.01%
2020/12/01	2	61.90	7	61.99	62.10	-5	1,541	-0.32%
2020/11/27	1	56.00	0	0.00	58.70	1	1,468	0.07%
2020/11/24	2	54.60	0	0.00	54.50	2	1,433	0.14%
2020/10/21	0	0.00	1	76.10	76.90	-1	1,186	-0.08%
2020/10/16	1	73.20	0	0.00	71.70	1	1,162	0.09%
2020/09/21	0	0.00	1	68.60	69.50	-1	905	-0.11%
2020/09/18	1	66.50	0	0.00	68.70	1	882	0.11%
2020/09/03	0	0.00	1	48.30	48.25	-1	659	-0.15%
2020/08/31	0	0.00	1	46.10	46.10	-1	654	-0.15%
2020/08/14	0	0.00	1	49.40	47.70	-1	690	-0.14%
2020/08/13	0	0.00	7	45.05	45.65	-7	630	-1.11%
2020/08/12	0	0.00	8	41.22	41.50	-8	606	-1.32%
2020/08/07	2	39.95	0	0.00	40.10	2	557	0.36%
2020/08/06	1	40.00	0	0.00	40.45	1	554	0.18%
2020/08/05	0	0.00	4	39.99	39.10	-4	556	-0.72%
2020/08/03	0	0.00	12	35.53	37.50	-12	535	-2.24%
2020/06/12	0	0.00	10	29.84	31.90	-10	626	-1.60%
2020/06/05	8	31.23	0	0.00	30.90	8	645	1.24%
2020/06/03	0	0.00	8	31.96	31.55	-8	656	-1.22%
2020/05/27	0	0.00	1	32.00	32.50	-1	634	-0.16%
2020/05/21	0	0.00	2	31.45	31.45	-2	576	-0.35%
2020/05/20	39	27.79	0	0.00	28.60	39	566	6.88%
2020/05/15	5	27.00	0	0.00	26.95	5	577	0.87%
2020/04/15	0	20.90	0	0.00	20.85	0	563	0.00%
2020/04/08	0	19.25	0	0.00	19.10	0	568	0.00%
2020/02/12	0	0.00	2	22.80	23.10	-2	720	-0.28%
2019/12/26	2	18.28	0	0.00	17.70	2	574	0.35%
2019/12/19	0	0.00	1	18.60	18.00	-1	554	-0.18%
2019/12/18	1	19.30	0	0.00	18.85	1	571	0.17%
2019/12/04	0	0.00	1	16.90	17.85	-1	535	-0.19%
2019/12/03	1	17.05	1	17.05	17.00	0	526	0.00%
2019/12/02	1	16.20	0	0.00	17.20	1	510	0.20%
2019/11/28	0	0.00	1	15.15	15.25	-1	471	-0.21%
2019/11/27	1	14.90	0	0.00	15.25	1	464	0.22%
2019/11/25	0	0.00	1	14.60	14.70	-1	448	-0.22%
2019/11/22	1	15.25	0	0.00	14.85	1	436	0.23%
2019/11/15	0	0.00	10	11.80	12.15	-10	364	-2.75%
2019/10/01	2	11.10	0	0.00	10.70	2	475	0.42%
2019/09/27	1	11.35	0	0.00	11.20	1	469	0.21%
2019/09/23	2	11.20	0	0.00	11.20	2	443	0.45%
2019/09/20	5	11.80	0	0.00	12.00	5	420	1.19%
2019/09/03	0	0.00	6	9.70	9.78	-6	302	-1.98%
2019/08/29	1	9.80	1	9.80	9.90	0	294	0.00%
2019/08/23	1	9.73	0	0.00	9.91	1	289	0.35%
2019/08/19	1	10.00	4	10.00	9.86	-3	267	-1.12%
2019/08/15	6	11.57	1	11.25	11.25	5	240	2.08%
2019/08/14	3	11.05	5	11.45	11.40	-2	228	-0.87%
2019/08/13	5	10.64	0	0.00	10.60	5	200	2.50%
2019/06/12	0	7.94	0	0.00	8.00	0	62	0.00%
2018/10/02	1	10.45	0	0.00	10.40	1	313	0.32%
2018/07/18	0	0.00	3	12.20	11.85	-3	654	-0.46%
2018/07/17	0	0.00	9	13.40	12.90	-9	665	-1.35%
2018/04/26	3	19.30	6	18.89	18.25	-3	1,490	-0.20%
2018/04/25	0	0.00	0.3	21.75	19.85	-0.3	1,469	-0.02%
2018/04/24	9	19.75	0	0.00	19.80	9	1,451	0.62%
2018/04/20	0	0.00	2	19.90	19.95	-2	1,406	-0.14%
2018/04/19	0.3	20.65	0	0.00	20.55	0.3	1,385	0.02%
2018/04/18	6	20.00	0	0.00	20.00	6	1,312	0.46%
2018/04/17	0	0.00	8	17.03	18.20	-8	1,238	-0.65%
2018/03/31	0	0.00	4	17.00	17.30	-4	1,179	-0.34%
2018/03/30	4	17.78	0	0.00	17.10	4	1,168	0.34%
2018/03/27	10	17.70	0	0.00	17.35	10	981	1.02%
2018/01/16	2	28.15	0	0.00	27.65	2	897	0.22%
2018/01/15	1	29.10	0	0.00	29.60	1	922	0.11%