凌華 (6166)-臺銀-新竹券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
63.7
漲跌
▼0.3
漲幅
-0.47%
成交量
456張
產業
上市電腦週邊類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	15	64.25	63.70	-15	1,356	-1.11%
2024/05/02	0	0.00	5	64.28	64.00	-5	1,351	-0.37%
2024/04/30	0	0.00	2	64.80	65.10	-2	1,347	-0.15%
2024/04/29	2	64.50	3	64.07	65.80	-1	1,348	-0.07%
2024/04/26	3	64.13	8	65.34	64.50	-5	1,351	-0.37%
2024/04/25	15	63.17	0	0.00	62.90	15	1,332	1.13%
2024/04/24	3	63.37	0	0.00	63.70	3	1,331	0.23%
2024/04/23	1	62.00	0	0.00	61.70	1	1,328	0.08%
2024/04/19	3	64.07	2	61.90	62.90	1	1,330	0.08%
2024/04/18	0	0.00	1	63.70	63.50	-1	1,333	-0.07%
2024/04/17	1	64.00	0	0.00	64.00	1	1,415	0.07%
2024/04/16	1	64.00	1	63.00	63.50	0	1,451	0.00%
2024/04/15	3	67.70	0	0.00	66.80	3	1,433	0.21%
2024/04/11	5	69.20	8	69.00	68.80	-3	1,392	-0.22%
2024/04/10	0	0.00	1	73.50	71.10	-1	1,371	-0.07%
2024/04/09	5	74.90	6	76.33	72.50	-1	1,347	-0.07%
2024/04/08	1	72.80	20	71.20	70.60	-19	1,277	-1.49%
2024/04/03	30	67.37	1	67.10	67.10	29	1,215	2.39%
2024/04/01	1	68.40	0	0.00	67.70	1	1,206	0.08%
2024/03/29	0	0.00	1	68.30	67.00	-1	1,193	-0.08%
2024/03/26	22	71.51	3	71.70	69.10	19	1,100	1.73%
2024/03/25	3	71.93	4	71.00	72.80	-1	1,026	-0.10%
2024/03/22	0	0.00	2	67.40	67.00	-2	893	-0.22%
2024/03/20	2	69.55	7.5	71.05	68.70	-5.5	801	-0.69%
2024/03/18	0	0.00	1	61.30	61.70	-1	595	-0.17%
2024/03/15	1	61.60	0	0.00	61.60	1	595	0.17%
2024/03/11	0	0.00	1	60.90	61.10	-1	597	-0.17%
2024/03/08	3	61.87	0	0.00	60.80	3	597	0.50%
2024/03/07	2	64.20	0	0.00	64.40	2	584	0.34%
2024/03/05	0	0.00	1	65.90	65.70	-1	570	-0.18%
2024/03/04	1.5	65.00	1	64.50	64.50	0.5	560	0.09%
2024/03/01	0	0.00	1	65.20	64.50	-1	549	-0.18%
2024/02/29	1	64.20	1	63.90	63.80	0	538	0.00%
2024/02/27	1	65.00	1	66.60	64.90	0	533	0.00%
2024/02/26	2	66.05	0	0.00	66.60	2	523	0.38%
2024/02/23	0.1	64.59	0	0.00	64.00	0.1	502	0.02%
2024/02/22	3	66.17	3	65.60	65.50	0	490	0.00%
2024/02/21	0	0.00	1	66.00	66.80	-1	457	-0.22%
2024/02/16	1	61.00	0	0.00	60.80	1	419	0.24%
2024/02/05	1	63.00	0	0.00	63.00	1	407	0.25%
2024/02/02	0	0.00	1	62.50	62.50	-1	403	-0.25%
2024/01/31	0	0.00	1	61.40	61.00	-1	400	-0.25%
2024/01/30	1	61.80	0	0.00	62.10	1	397	0.25%
2024/01/22	3	62.93	0	0.00	63.70	3	396	0.76%
2024/01/18	1	61.00	0	0.00	60.20	1	384	0.26%
2024/01/15	2	64.20	0	0.00	63.20	2	365	0.55%
2024/01/12	1	63.70	0	0.00	62.70	1	358	0.28%
2024/01/10	1	64.10	2	65.55	66.00	-1	259	-0.39%
2023/12/29	1	61.50	0	0.00	61.90	1	224	0.44%
2023/12/13	1	59.20	1	59.00	59.00	0	228	0.00%
2023/12/07	1.4	61.31	0	0.00	61.20	1.4	223	0.63%
2023/11/21	0.6	59.10	0	0.00	59.20	0.6	222	0.27%
2023/11/20	0.3	59.10	0	0.00	58.80	0.3	223	0.13%
2023/11/16	0	0.00	1	58.60	58.00	-1	230	-0.43%
2023/11/06	1.2	59.04	0	0.00	59.00	1.2	269	0.43%
2023/11/02	0	0.00	5	57.88	57.60	-5	282	-1.77%
2023/11/01	0	0.00	26	57.70	56.60	-26	291	-8.92%
2023/10/31	0.1	58.00	0	0.00	57.10	0.1	299	0.02%
2023/10/26	0.1	60.80	0	0.00	60.20	0.1	353	0.01%
2023/10/24	0	0.00	4	61.25	61.20	-4	464	-0.86%
2023/10/23	0	0.00	65	60.50	60.50	-65	534	-12.17%
2023/10/19	0	0.00	1	61.70	61.90	-1	747	-0.13%
2023/10/18	1.2	62.18	0	0.00	62.10	1.2	761	0.16%
2023/10/17	0.1	64.10	1	64.00	63.20	-1	817	-0.12%
2023/10/16	0.1	64.30	0	0.00	64.20	0.1	887	0.01%
2023/10/13	0.1	64.80	0	0.00	64.30	0.1	908	0.01%
2023/10/12	0.1	65.00	0	0.00	64.80	0.1	932	0.01%
2023/10/11	0.1	64.50	0	0.00	64.50	0.1	945	0.01%
2023/10/06	0	0.00	1	65.60	65.20	-1	965	-0.10%
2023/10/02	1	63.00	1	62.80	63.00	0	999	0.00%
2023/09/19	1	61.90	0	0.00	61.70	1	1,360	0.07%
2023/09/13	0.1	61.90	0	0.00	61.40	0.1	1,434	0.01%
2023/09/07	0.1	63.70	0	0.00	63.30	0.1	1,782	0.01%
2023/08/28	0.5	63.40	0	0.00	63.50	0.5	1,949	0.03%
2023/08/22	0.3	64.60	0	0.00	64.30	0.3	2,197	0.01%
2023/08/17	2	65.20	4	64.93	65.60	-2	2,185	-0.09%
2023/08/14	1	62.50	0	0.00	62.90	1	2,172	0.05%
2023/08/11	5	64.54	0	0.00	63.50	5	2,169	0.23%
2023/08/10	3	65.07	7	65.09	64.80	-4	2,161	-0.19%
2023/08/09	3	68.07	0	0.00	67.30	3	2,149	0.14%
2023/08/08	3	69.27	0	0.00	68.90	3	2,140	0.14%
2023/08/07	0	0.00	4	69.45	70.50	-4	2,133	-0.19%
2023/08/04	1	66.50	4	68.30	68.90	-3	2,121	-0.14%
2023/08/02	11	69.30	1	69.00	68.20	10	2,110	0.47%
2023/08/01	3	71.20	1	72.10	71.20	2	2,089	0.10%
2023/07/31	10	72.62	1	71.80	72.10	9	2,075	0.43%
2023/07/28	19.1	73.61	8	74.09	73.20	11.1	2,048	0.54%
2023/07/26	11	77.55	2	78.20	76.60	9	1,935	0.47%
2023/07/25	2.1	83.89	6	82.05	82.30	-4	1,863	-0.21%
2023/07/24	1	74.80	8	77.89	78.80	-7	1,707	-0.41%
2023/07/21	1	72.00	4	73.68	73.50	-3	1,645	-0.18%
2023/07/20	36	73.80	0	0.00	72.80	36	1,630	2.21%
2023/07/19	3	78.67	9	78.89	78.30	-6	1,569	-0.38%
2023/07/18	0	0.00	4	76.80	76.10	-4	1,500	-0.27%
2023/07/17	2	77.00	17	76.96	76.60	-15	1,479	-1.01%
2023/07/14	1	73.40	1	73.90	74.60	0	1,454	0.00%
2023/07/13	0	0.00	5	74.28	74.30	-5	1,441	-0.35%
2023/07/12	1	72.00	0	0.00	72.40	1	1,417	0.07%
2023/07/11	6	73.55	2	73.75	73.40	4	1,404	0.28%
2023/07/10	6	74.05	1	74.90	73.90	5	1,392	0.36%
2023/07/07	7	75.13	2	75.95	74.70	5	1,379	0.36%
2023/07/06	2	77.60	2	78.60	76.90	0	1,360	0.00%
2023/07/05	3	80.73	4	80.95	78.70	-1	1,332	-0.08%
2023/07/04	1	78.50	1	79.60	77.40	0	1,230	0.00%
2023/07/03	0	0.00	1	77.40	77.70	-1	1,190	-0.08%
2023/06/30	2	75.15	2	76.35	76.50	0	1,152	0.00%
2023/06/29	4	73.53	4	74.18	74.20	0	1,108	0.00%
2023/06/28	5	73.14	7	74.70	73.00	-2	1,084	-0.18%
2023/06/27	13	73.15	4	74.63	72.80	9	1,009	0.89%
2023/06/26	0	0.00	4	74.00	73.80	-4	987	-0.41%
2023/06/21	3	72.37	3	72.80	73.00	0	959	0.00%
2023/06/20	2	72.40	3	72.20	72.20	-1	950	-0.11%
2023/06/19	2	71.65	3	71.80	71.50	-1	939	-0.11%
2023/06/16	25	73.67	0	0.00	72.30	25	918	2.72%
2023/06/15	15	77.56	7	77.83	75.50	8	872	0.92%
2023/06/14	0	0.00	16	76.41	77.00	-16	741	-2.16%
2023/06/13	3	69.60	4	71.50	70.00	-1	606	-0.16%
2023/06/12	0	0.00	14	68.49	69.20	-14	560	-2.50%
2023/06/09	1	65.60	1	65.90	66.00	0	506	0.00%
2023/06/08	3	66.23	17	66.79	65.90	-14	498	-2.81%
2023/06/07	11	65.50	0	0.00	65.20	11	479	2.29%
2023/06/06	10	66.11	2	66.45	65.90	8	471	1.70%
2023/06/05	7	67.00	0	0.00	66.70	7	463	1.51%
2023/06/02	5	67.30	0	0.00	66.60	5	455	1.10%
2023/06/01	15	68.55	0	0.00	67.90	15	446	3.36%
2023/05/31	0	0.00	1	70.20	71.00	-1	420	-0.24%
2023/05/30	2	71.31	0	0.00	69.10	2	382	0.53%
2023/05/29	0	0.00	1	67.70	68.90	-1	187	-0.53%
2023/05/26	0	0.00	5	61.98	62.70	-5	160	-3.12%
2023/05/23	1	61.10	0	0.00	61.10	1	159	0.63%
2023/05/22	1	61.00	1	61.50	61.60	0	164	0.00%
2023/05/19	1	61.20	0	0.00	61.30	1	165	0.60%
2023/05/18	0	0.00	2	62.05	62.00	-2	165	-1.21%
2023/05/17	0	0.00	4	60.68	60.70	-4	164	-2.43%
2023/05/16	0	0.00	4	59.83	60.20	-4	163	-2.44%
2023/05/15	2	58.80	0	0.00	58.90	2	167	1.19%
2023/05/11	10	59.16	0	0.00	59.40	10	173	5.77%
2023/05/10	0	0.00	2	59.80	59.80	-2	178	-1.12%
2023/05/09	0	0.00	1	59.70	59.60	-1	180	-0.55%
2023/05/08	4	59.65	2	59.70	59.70	2	187	1.07%
2023/05/05	3	60.30	1	60.50	60.10	2	190	1.05%
2023/05/04	1	60.10	1	60.50	60.50	0	193	0.00%
2023/05/03	0	0.00	10	60.56	60.60	-10	197	-5.06%
2023/05/02	1	59.80	1	60.80	60.80	0	197	0.00%
2023/04/28	1	59.50	1	59.90	59.90	0	197	0.00%
2023/04/27	1	59.60	0	0.00	59.40	1	198	0.50%
2023/04/26	1	59.10	1	59.40	60.00	0	198	0.00%
2023/04/25	23	58.99	0	0.00	59.30	23	197	11.66%
2023/04/24	1	59.60	0	0.00	59.50	1	195	0.51%
2023/04/21	11	59.75	0	0.00	59.10	11	195	5.62%
2023/04/20	8	60.65	2	60.70	60.40	6	197	3.03%
2023/04/19	1	61.60	1	61.70	61.20	0	197	0.00%
2023/04/18	2	61.65	0	0.00	61.70	2	196	1.02%
2023/04/17	8	61.83	1	62.10	62.10	7	195	3.58%
2023/03/28	0	0.00	1	63.60	63.10	-1	186	-0.53%
2023/03/22	6	61.03	6	61.52	62.00	0	175	0.00%
2023/03/08	2	63.20	11	63.79	64.60	-9	165	-5.44%
2023/03/07	8	63.25	2	63.45	63.50	6	159	3.76%
2023/03/06	1	64.40	16	64.03	64.40	-15	154	-9.74%
2023/03/03	2	61.25	6	62.00	62.00	-4	141	-2.83%
2023/03/01	1	61.10	0	0.00	61.70	1	140	0.71%
2023/02/24	4	61.23	4	61.73	61.40	0	139	0.00%
2023/02/23	0	0.00	17	61.31	61.50	-17	137	-12.34%
2023/02/22	10	60.45	7	60.83	60.40	3	136	2.20%
2023/02/21	2	61.55	0	0.00	61.70	2	135	1.48%
2023/02/20	9	61.79	1	62.30	61.50	8	135	5.89%
2023/02/17	6	60.98	0	0.00	61.10	6	131	4.55%
2023/02/16	4	60.98	0	0.00	61.30	4	130	3.06%
2023/02/15	10	60.78	6	61.33	61.10	4	130	3.07%
2023/02/14	7	61.14	0	0.00	61.00	7	127	5.49%
2023/02/13	0	0.00	10	61.50	62.00	-10	125	-7.94%
2023/02/10	12	60.93	2	61.25	60.80	10	120	8.30%
2023/02/09	2	61.60	11	61.85	61.60	-9	118	-7.61%
2023/02/08	11	60.53	0	0.00	61.50	11	115	9.52%
2023/02/02	1	59.30	1	59.30	59.30	0	97	0.00%
2022/12/14	0.5	55.60	0	0.00	55.30	0.5	102	0.49%
2022/11/16	0.3	49.95	1	50.10	49.25	-0.7	135	-0.52%
2022/11/09	0	0.00	2	50.50	50.60	-2	144	-1.38%
2022/10/31	0	0.00	6	50.30	49.95	-6	170	-3.52%
2022/10/28	0	0.00	3	50.20	49.85	-3	179	-1.67%
2022/10/27	8	49.85	3	50.47	50.50	5	195	2.55%
2022/10/26	3	50.00	4	50.30	49.85	-1	209	-0.48%
2022/10/25	0	0.00	5	50.68	50.50	-5	239	-2.09%
2022/10/18	1	49.40	1	49.80	50.20	0	238	0.00%
2022/10/17	0	0.00	5	49.82	50.10	-5	237	-2.10%
2022/10/14	6	49.63	1	49.95	49.95	5	237	2.10%
2022/10/12	0	0.00	1	50.00	50.00	-1	236	-0.42%
2022/10/06	0	0.00	42	51.92	51.60	-42	237	-17.69%
2022/10/03	0	0.00	32	50.95	51.00	-32	228	-13.98%
2022/09/29	0	0.00	2	50.55	50.60	-2	227	-0.88%
2022/09/23	0	0.00	2	50.80	51.60	-2	222	-0.90%
2022/09/16	0	0.00	1	51.20	51.50	-1	221	-0.45%
2022/09/15	2	52.35	1	52.70	52.20	1	221	0.45%
2022/09/14	0	0.00	2	52.40	52.50	-2	221	-0.90%
2022/09/13	2	52.80	0	0.00	53.20	2	221	0.90%
2022/09/08	0	0.00	2	51.00	51.30	-2	217	-0.92%
2022/09/07	1	50.10	0	0.00	50.00	1	215	0.46%
2022/09/05	2	53.30	0	0.00	53.00	2	209	0.96%
2022/09/02	4	54.03	1	53.90	53.70	3	207	1.45%
2022/09/01	6	55.48	0	0.00	54.50	6	202	2.96%
2022/08/31	0	0.00	4	56.45	56.70	-4	196	-2.04%
2022/08/30	4	55.88	4	56.18	56.10	0	195	0.00%
2022/08/29	8	56.39	0	0.00	55.90	8	194	4.11%
2022/08/26	2	58.40	2	58.80	58.40	0	188	0.00%
2022/08/25	8	58.24	7	58.46	58.50	1	184	0.54%
2022/08/24	4	56.13	3	56.53	56.10	1	174	0.57%
2022/08/23	4	56.45	2	56.60	56.60	2	171	1.16%
2022/08/22	10	57.10	0	0.00	56.90	10	169	5.90%
2022/08/19	2	57.45	2	57.65	57.50	0	166	0.00%
2022/08/18	4	57.75	1	57.90	57.80	3	164	1.83%
2022/08/17	4	58.13	0	0.00	58.30	4	162	2.46%
2022/08/16	8	58.14	22	58.78	58.60	-14	160	-8.75%
2022/08/15	6	57.48	0	0.00	57.70	6	155	3.87%
2022/08/12	4	57.45	1	57.90	57.60	3	153	1.96%
2022/08/11	2	57.05	0	0.00	57.80	2	154	1.29%
2022/08/10	22	56.91	0	0.00	57.20	22	152	14.42%
2022/08/09	3	57.63	0	0.00	57.80	3	148	2.02%
2022/08/08	16	57.93	0	0.00	57.70	16	146	10.89%
2022/08/05	3	58.93	9	58.67	58.60	-6	143	-4.18%
2022/08/04	22	55.54	2	56.10	56.60	20	131	15.18%
2022/08/03	1	58.80	0	0.00	58.70	1	123	0.81%
2022/08/02	1	60.40	0	0.00	59.00	1	106	0.94%
2022/08/01	0	0.00	3	61.20	61.60	-3	88	-3.37%
2022/07/29	1	55.50	2	55.95	56.00	-1	58	-1.71%
2022/07/28	3	55.50	3	55.87	55.90	0	58	0.00%
2022/07/26	0	0.00	2	55.80	56.00	-2	58	-3.44%
2022/07/22	4	55.13	5	55.52	55.70	-1	58	-1.71%
2022/07/21	2	54.95	2	55.50	55.50	0	58	0.00%
2022/07/20	0	0.00	3	55.70	55.00	-3	58	-5.14%
2022/07/19	0	0.00	6	55.83	55.90	-6	57	-10.48%
2022/07/18	5	55.22	0	0.00	55.40	5	56	8.92%
2022/07/14	2	55.95	2	56.40	55.40	0	53	0.00%
2022/07/08	8	56.05	0	0.00	55.50	8	52	15.38%
2022/07/05	1	54.10	1	55.50	55.50	0	50	0.00%
2022/07/04	1	54.00	1	55.20	55.20	0	49	0.00%
2022/06/29	0	0.00	4	56.95	56.90	-4	48	-8.23%
2022/06/28	5	55.86	7	56.37	56.80	-2	48	-4.14%
2022/06/27	6	56.47	0	0.00	56.70	6	48	12.32%
2022/06/24	0	0.00	1	56.30	56.50	-1	47	-2.12%
2022/06/23	2	55.55	1	55.90	55.50	1	45	2.19%
2022/06/13	0.2	55.10	0	0.00	54.40	0.2	44	0.45%
2022/05/24	0	0.00	21	53.53	54.10	-21	65	-31.96%
2022/05/23	0	0.00	13	53.63	53.90	-13	65	-19.81%
2022/05/19	0	0.00	93	53.09	54.00	-93	65	-142.89%
2022/05/17	1	54.60	2	55.80	55.60	-1	62	-1.60%
2022/05/16	2	55.25	0	0.00	55.30	2	62	3.18%
2022/05/12	3	55.20	3	55.20	55.00	0	63	0.00%
2022/05/11	6	56.30	0	0.00	56.40	6	64	9.30%
2022/05/09	0	0.00	1	57.50	57.50	-1	65	-1.53%
2022/05/05	1	57.20	0	0.00	58.00	1	67	1.49%
2022/05/04	1	57.30	2	58.25	58.00	-1	68	-1.47%
2022/05/03	0	0.00	1	58.20	58.20	-1	69	-1.43%
2022/04/25	1	57.60	1	58.10	57.40	0	71	0.00%
2022/04/18	0	0.00	1	57.40	57.40	-1	73	-1.36%
2022/04/15	1	57.00	1	57.80	57.80	0	74	0.00%
2022/04/14	8	57.53	0	0.00	57.80	8	79	10.10%
2022/04/13	7	57.59	1	57.90	57.90	6	81	7.32%
2022/04/12	0	0.00	2	57.55	57.60	-2	81	-2.45%
2022/04/11	4	57.80	0	0.00	57.20	4	81	4.88%
2022/04/08	1	57.60	1	58.00	58.00	0	81	0.00%
2022/04/07	4	57.85	0	0.00	57.90	4	101	3.93%
2022/04/06	2	57.55	2	57.90	57.90	0	101	0.00%
2022/04/01	1	58.10	0	0.00	58.40	1	101	0.98%
2022/03/31	0	0.00	8	58.74	59.00	-8	102	-7.81%
2022/03/30	1	58.30	1	58.60	58.70	0	102	0.00%
2022/03/29	0	0.00	1	58.20	58.10	-1	102	-0.97%
2022/03/25	8	58.18	0	0.00	58.20	8	104	7.66%
2022/03/24	7	58.30	0	0.00	58.10	7	105	6.65%
2022/03/23	0	0.00	3	58.90	58.90	-3	105	-2.84%
2022/03/22	2	58.30	0	0.00	58.90	2	105	1.90%
2022/03/18	0	0.00	2	59.30	59.30	-2	107	-1.86%
2022/03/17	1	56.30	4	57.88	58.90	-3	106	-2.81%
2022/03/16	2	56.80	0	0.00	56.20	2	106	1.88%
2022/03/14	0	0.00	4	59.03	58.60	-4	106	-3.75%
2022/03/09	2	57.45	0	0.00	57.40	2	105	1.90%
2022/03/07	2	58.00	0	0.00	58.10	2	97	2.06%
2022/03/04	3	59.10	1	59.90	59.90	2	94	2.11%
2022/03/03	5	59.82	0	0.00	60.00	5	94	5.32%
2022/03/01	3	60.13	1	60.20	60.20	2	95	2.09%
2022/02/25	3	58.90	1	59.80	60.10	2	95	2.09%
2022/02/24	2	58.85	2	59.15	59.30	0	93	0.00%
2022/02/23	2	59.55	0	0.00	59.80	2	94	2.13%
2022/02/22	8	58.91	0	0.00	59.30	8	95	8.41%
2022/02/21	1	59.50	0	0.00	59.90	1	98	1.01%
2022/02/18	1	59.50	0	0.00	60.00	1	100	0.99%
2022/02/17	1	60.00	0	0.00	59.90	1	101	0.99%
2022/02/16	3	59.93	0	0.00	60.10	3	102	2.92%
2022/02/15	5	58.90	0	0.00	58.90	5	103	4.82%
2022/02/14	7	58.99	0	0.00	59.00	7	104	6.67%
2022/02/11	1	59.60	2	60.15	59.60	-1	106	-0.94%
2022/02/10	3	59.63	0	0.00	60.00	3	107	2.80%
2022/02/09	4	59.85	0	0.00	60.00	4	108	3.69%
2022/02/08	7	59.84	0	0.00	60.00	7	111	6.26%
2022/02/07	5	59.38	0	0.00	60.20	5	114	4.37%
2022/01/26	6	59.77	1	59.90	59.90	5	116	4.31%
2022/01/25	5	59.90	2	60.20	59.90	3	117	2.56%
2022/01/24	12	60.83	0	0.00	60.90	12	118	10.10%
2022/01/21	6	61.53	0	0.00	61.20	6	119	5.00%
2022/01/20	5	61.82	0	0.00	62.00	5	120	4.14%
2022/01/19	5	62.12	0	0.00	62.10	5	122	4.08%
2022/01/17	10	62.17	0	0.00	62.70	10	133	7.47%
2021/12/28	1	63.50	0	0.00	64.20	1	135	0.74%
2021/12/27	1	63.20	0	0.00	63.50	1	136	0.73%
2021/12/23	0	0.00	5	63.00	62.70	-5	138	-3.61%
2021/12/10	1	63.40	0	0.00	63.50	1	147	0.68%
2021/12/06	2	64.00	0	0.00	63.70	2	147	1.36%
2021/10/26	0	0.00	6	70.00	68.30	-6	128	-4.66%
2021/08/25	0	0.00	3	62.90	62.80	-3	126	-2.38%
2021/08/19	1	59.50	0	0.00	58.50	1	129	0.77%
2021/08/11	1	60.80	0	0.00	61.60	1	134	0.75%
2021/08/10	1	61.00	0	0.00	62.30	1	136	0.73%
2021/07/13	0	0.00	1	65.50	64.90	-1	306	-0.33%
2021/06/30	1	62.00	0	0.00	61.30	1	371	0.27%
2021/06/11	5	61.00	0	0.00	62.00	5	540	0.92%
2021/06/09	0	0.00	4	62.78	63.50	-4	540	-0.74%
2021/06/08	0	0.00	7	62.10	63.50	-7	540	-1.30%
2021/05/13	1	55.00	0	0.00	55.70	1	628	0.16%
2021/05/07	1	57.00	0	0.00	59.50	1	727	0.14%
2021/05/06	1	57.90	0	0.00	57.40	1	750	0.13%
2021/05/04	2	61.20	5	59.20	58.40	-3	763	-0.39%
2021/04/29	0	0.00	1	67.00	65.10	-1	757	-0.13%
2021/04/21	1	68.10	1	68.90	68.20	0	743	0.00%
2021/04/20	1	70.10	5	70.70	69.00	-4	736	-0.54%
2021/04/19	1	68.20	0	0.00	67.80	1	701	0.14%
2021/04/12	1	65.40	0	0.00	65.40	1	677	0.15%
2021/04/08	5	65.30	0	0.00	66.30	5	671	0.74%
2021/03/31	6	64.25	0	0.00	64.00	6	666	0.90%
2021/03/23	1	69.00	0	0.00	66.00	1	661	0.15%
2021/03/22	4	71.15	4	71.18	69.30	0	647	0.00%
2021/03/16	2	57.40	2	57.30	57.10	0	531	0.00%
2021/03/02	2	59.80	0	0.00	57.80	2	517	0.39%
2021/02/25	1	60.90	0	0.00	60.40	1	503	0.20%
2021/02/23	2	62.80	0	0.00	62.00	2	489	0.41%
2021/02/19	0	0.00	20	57.35	57.70	-20	450	-4.44%
2021/02/04	12	56.15	0	0.00	54.90	12	427	2.81%
2021/02/02	10	57.55	20	57.28	57.50	-10	416	-2.40%
2021/01/29	2	63.55	2	64.50	61.20	0	383	0.00%
2021/01/12	1	59.00	0	0.00	58.30	1	192	0.52%
2020/12/10	0	0.00	1	66.90	66.80	-1	115	-0.87%
2020/12/07	1	66.20	0	0.00	66.10	1	113	0.88%
2020/11/09	1	66.00	0	0.00	65.90	1	154	0.65%
2020/10/21	0	0.00	1	69.10	67.10	-1	202	-0.49%
2020/10/20	1	68.30	1	71.00	67.00	0	206	0.00%
2020/10/19	1	68.50	0	0.00	69.90	1	202	0.49%
2020/09/07	0	0.00	0	69.20	68.90	0	522	0.00%
2020/09/03	5	70.90	0	0.00	71.40	5	522	0.96%
2020/09/02	15	72.05	0	0.00	71.50	15	520	2.88%
2020/08/18	0	0.00	2	67.50	68.50	-2	619	-0.32%
2020/08/17	2	67.50	0	0.00	67.50	2	621	0.32%
2020/07/24	0	0.00	1	71.30	70.50	-1	674	-0.15%
2020/07/23	1	73.10	0	0.00	72.90	1	672	0.15%
2020/07/21	0	73.30	0	0.00	73.30	0	675	0.00%
2020/07/17	2	75.50	1	73.10	72.90	1	668	0.15%
2020/07/06	2	88.90	1	89.70	88.60	1	673	0.15%
2020/07/01	0	0.00	1	84.00	84.90	-1	667	-0.15%
2020/06/29	1	83.20	0	0.00	83.00	1	652	0.15%
2020/06/24	0	0.00	1	85.30	85.00	-1	681	-0.15%
2020/06/23	6	89.98	3	87.07	87.00	3	689	0.44%
2020/06/19	0	0.00	4	72.30	76.60	-4	616	-0.65%
2020/06/15	2	69.65	0	0.00	70.50	2	696	0.29%
2020/06/10	1	69.80	0	0.00	70.00	1	740	0.14%
2020/06/09	1	70.50	0	0.00	70.50	1	768	0.13%
2020/06/05	2	71.35	1	72.00	71.60	1	814	0.12%
2020/06/02	1	71.30	0	0.00	70.70	1	886	0.11%
2020/06/01	1	70.60	0	0.00	71.20	1	881	0.11%
2020/05/13	0	0.00	1	69.50	65.50	-1	891	-0.11%
2020/05/12	1	66.40	0	0.00	65.50	1	881	0.11%
2020/04/21	0	0.00	1	65.70	65.30	-1	1,311	-0.08%
2020/04/13	1	64.00	0	0.00	65.30	1	1,342	0.07%
2020/04/10	0	0.00	2	62.60	63.20	-2	1,359	-0.15%
2020/04/08	0	0.00	1	65.60	65.00	-1	1,415	-0.07%
2020/03/31	1	68.00	2	69.00	68.40	-1	1,400	-0.07%
2020/03/30	4	68.90	0	0.00	68.70	4	1,384	0.29%
2020/03/25	1	60.90	1	61.90	61.90	0	1,309	0.00%
2020/03/13	0	0.00	1	55.30	55.40	-1	1,173	-0.09%
2020/03/12	0	0.00	2	54.20	53.80	-2	1,147	-0.17%
2020/03/11	0	0.00	1	56.00	55.50	-1	1,131	-0.09%
2020/03/09	0	0.00	1	56.40	56.30	-1	1,061	-0.09%
2020/03/03	1	56.10	0	0.00	56.00	1	1,021	0.10%
2020/02/19	0	0.00	0.1	56.00	56.00	-0.1	943	-0.01%
2020/02/14	0	0.00	1	55.80	55.80	-1	944	-0.11%
2020/02/13	1	55.80	0	0.00	55.70	1	939	0.11%
2020/02/12	0	0.00	1	55.80	55.90	-1	930	-0.11%
2020/02/11	0	0.00	1	55.40	55.40	-1	910	-0.11%
2020/02/10	5	55.30	5	55.20	55.20	0	893	0.00%
2020/02/07	8	54.76	1	54.60	55.60	7	851	0.82%
2020/02/05	0	0.00	1	47.25	47.05	-1	658	-0.15%
2020/01/31	1	46.30	0	0.00	46.50	1	643	0.16%
2020/01/20	0	0.00	2	50.70	50.50	-2	611	-0.33%
2020/01/16	1	49.00	0	0.00	50.80	1	561	0.18%
2020/01/06	2	49.15	0	0.00	48.50	2	453	0.44%
2019/12/12	0.1	46.30	0	0.00	46.55	0.1	433	0.02%
2019/10/15	0	0.00	15	45.83	45.55	-15	1,028	-1.46%
2019/10/14	1	45.70	15	45.72	45.65	-14	1,025	-1.37%
2019/10/04	1	48.45	0	0.00	48.55	1	1,010	0.10%
2019/09/26	0	50.60	2	51.00	50.60	-2	1,001	-0.20%
2019/09/09	0	0.00	1	49.85	49.80	-1	886	-0.11%
2019/09/06	1	51.50	1	51.70	51.40	0	868	0.00%
2019/09/05	1	52.30	0	0.00	52.50	1	852	0.12%
2019/09/03	2	51.45	0	0.00	51.70	2	797	0.25%
2019/09/02	2	48.20	0	0.00	52.50	2	727	0.27%
2019/08/30	0	0.00	0.3	47.70	47.80	-0.3	635	-0.05%
2019/08/26	0.3	47.00	0	0.00	47.00	0.3	611	0.05%
2019/08/16	0	0.00	1	45.40	45.00	-1	534	-0.19%
2019/08/15	0	0.00	2	44.75	43.90	-2	524	-0.38%
2019/08/14	2	47.60	0	0.00	45.85	2	512	0.39%
2019/08/13	1	46.70	0	0.00	46.60	1	501	0.20%
2019/07/29	0	0.00	4	47.33	49.25	-4	324	-1.23%
2019/07/26	2	44.65	5	45.65	45.65	-3	237	-1.26%
2019/06/17	0	0.00	1	37.10	37.20	-1	320	-0.31%
2019/06/04	1	39.60	2	40.00	39.20	-1	331	-0.30%
2019/05/27	2	39.30	0	0.00	40.35	2	359	0.56%
2019/04/23	1	45.45	0	0.00	45.50	1	605	0.17%
2019/04/10	1	45.10	0	0.00	44.55	1	630	0.16%
2019/04/09	1	45.80	0	0.00	45.80	1	615	0.16%
2019/04/03	2	44.40	0	0.00	44.25	2	601	0.33%
2019/04/02	1	43.70	0	0.00	43.70	1	587	0.17%
2019/04/01	1	43.70	0	0.00	43.70	1	581	0.17%
2019/03/19	0	0.00	1	42.50	42.70	-1	566	-0.18%
2019/03/15	0	0.00	1	43.15	43.25	-1	559	-0.18%
2019/03/13	3	42.25	0	0.00	42.30	3	561	0.53%
2019/03/07	0	0.00	1	43.50	41.90	-1	585	-0.17%
2019/02/25	0	0.00	1	44.30	44.25	-1	569	-0.18%
2019/02/15	3	44.60	0	0.00	44.30	3	535	0.56%
2019/02/11	1	45.70	0	0.00	45.95	1	489	0.20%
2019/01/30	1	46.90	0	0.00	47.40	1	472	0.21%
2019/01/29	6	45.67	0	0.00	45.70	6	430	1.39%
2019/01/25	8	39.00	1	39.40	39.10	7	351	1.99%
2019/01/16	0	0.00	2	35.38	35.20	-2	294	-0.68%
2019/01/15	2	36.50	0	0.00	36.05	2	288	0.69%
2019/01/09	3	36.10	3	35.65	35.45	0	257	0.00%
2019/01/08	2	32.68	0	0.00	32.85	2	224	0.89%
2018/12/26	2	30.85	0	0.00	31.10	2	212	0.94%
2018/11/29	1	32.15	0	0.00	32.20	1	155	0.64%
2018/11/23	2	30.25	0	0.00	30.20	2	138	1.45%
2018/11/07	4	35.63	0	0.00	35.85	4	118	3.38%
2018/10/26	1	34.75	0	0.00	34.85	1	114	0.87%
2018/10/23	1	35.40	0	0.00	35.50	1	111	0.90%
2018/10/16	0	0.00	1	36.95	37.45	-1	87	-1.14%
2018/09/26	0	0.00	1	49.90	49.95	-1	83	-1.20%
2018/09/20	1	52.00	0	0.00	51.10	1	88	1.13%
2018/08/13	0	0.00	2	46.80	47.45	-2	83	-2.39%
2018/08/03	2	48.90	0	0.00	48.75	2	82	2.43%
2018/06/25	0	0.00	1	54.80	54.60	-1	97	-1.02%
2018/06/22	0	0.00	1	55.00	55.40	-1	98	-1.01%
2018/06/11	1	56.00	0	0.00	55.70	1	97	1.03%
2018/06/07	1	57.10	0	0.00	56.70	1	97	1.03%