凌華 (6166)-第一金-嘉義券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
64.5
漲跌
▲0.9
漲幅
+1.42%
成交量
936張
產業
上市電腦週邊類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	5	64.10	5	64.20	63.60	0	1,366	0.00%
2024/04/26	0	0.00	5	63.60	64.50	-5	1,351	-0.37%
2024/04/16	0	0.00	20	63.60	63.50	-20	1,451	-1.38%
2024/04/10	1	72.60	1	71.50	71.10	0	1,371	0.00%
2024/04/09	6	74.12	0	0.00	72.50	6	1,347	0.45%
2024/04/08	0	0.00	3	73.00	70.60	-3	1,277	-0.23%
2024/03/29	0	0.00	1	68.30	67.00	-1	1,193	-0.08%
2024/03/28	0	0.00	1	72.30	68.50	-1	1,177	-0.08%
2024/03/26	5	70.30	5	72.30	69.10	0	1,100	0.00%
2024/03/25	5	69.70	0	0.00	72.80	5	1,026	0.49%
2024/03/19	0	0.00	1	65.20	66.00	-1	614	-0.16%
2024/03/15	0	61.00	0	0.00	61.60	0	595	0.00%
2024/03/08	0	0.00	3	62.20	60.80	-3	597	-0.50%
2024/02/29	0	0.00	4	64.13	63.80	-4	538	-0.74%
2024/02/27	5	65.92	0	0.00	64.90	5	533	0.94%
2024/02/26	2	64.70	0	0.00	66.60	2	523	0.38%
2024/02/21	0	0.00	1	66.80	66.80	-1	457	-0.22%
2024/02/15	1	60.50	0	0.00	61.30	1	416	0.24%
2024/02/05	1	63.20	0	0.00	63.00	1	407	0.25%
2024/01/11	1	68.50	1	65.50	65.00	0	342	0.00%
2023/12/20	0	0.00	20	58.27	58.30	-20	228	-8.77%
2023/10/26	0	0.00	20	60.31	60.20	-20	353	-5.67%
2023/10/12	0	0.00	7	64.30	64.80	-7	932	-0.75%
2023/10/11	0	0.00	30	64.70	64.50	-30	945	-3.17%
2023/09/27	0	0.00	20	60.70	60.60	-20	1,118	-1.79%
2023/08/31	0	0.00	10	63.80	63.90	-10	1,890	-0.53%
2023/08/08	0	0.00	30	69.00	68.90	-30	2,140	-1.40%
2023/07/27	11	78.95	2	79.50	79.10	9	1,986	0.45%
2023/07/26	12	82.03	11	79.04	76.60	1	1,935	0.05%
2023/07/25	172	83.80	1	83.50	82.30	171	1,863	9.18%	大買/鉅額交易
2023/07/19	1	80.10	0	0.00	78.30	1	1,569	0.06%
2023/07/17	0	0.00	1	76.40	76.60	-1	1,479	-0.07%
2023/07/13	1	75.90	0	0.00	74.30	1	1,441	0.07%
2023/07/12	2	71.95	2	72.45	72.40	0	1,417	0.00%
2023/06/29	0	0.00	1	74.00	74.20	-1	1,108	-0.09%
2023/06/28	1	73.00	1	74.60	73.00	0	1,084	0.00%
2023/06/27	2	73.00	1	74.40	72.80	1	1,009	0.10%
2023/06/26	0	0.00	1	73.00	73.80	-1	987	-0.10%
2023/06/19	1	72.00	1	72.30	71.50	0	939	0.00%
2023/06/15	11	75.50	0	0.00	75.50	11	872	1.26%
2023/06/14	1	76.30	2	74.60	77.00	-1	741	-0.13%
2023/06/07	2	65.20	0	0.00	65.20	2	479	0.42%
2023/06/06	6	66.53	0	0.00	65.90	6	471	1.27%
2023/02/08	0	0.00	2	61.90	61.50	-2	115	-1.73%
2023/02/02	2	58.30	0	0.00	59.30	2	97	2.06%
2023/01/31	0	0.00	4	57.50	57.40	-4	92	-4.30%
2023/01/11	4	56.38	0	0.00	56.60	4	90	4.41%
2022/12/12	0	0.00	1	54.10	54.10	-1	100	-0.99%
2022/12/05	1	52.30	0	0.00	52.20	1	101	0.99%
2022/11/23	0	0.00	1	51.20	51.20	-1	117	-0.85%
2022/11/17	0	0.00	2	50.00	50.10	-2	135	-1.47%
2022/11/16	1	49.25	0	0.00	49.25	1	135	0.74%
2022/11/15	1	50.00	0	0.00	50.00	1	134	0.74%
2022/11/11	0	0.00	2	50.45	50.40	-2	138	-1.45%
2022/11/02	1	50.20	0	0.00	50.20	1	155	0.64%
2022/11/01	0	0.00	2	50.20	50.20	-2	158	-1.26%
2022/10/31	1	50.10	0	0.00	49.95	1	170	0.59%
2022/10/20	2	49.15	4	49.78	49.90	-2	238	-0.84%
2022/10/17	0	0.00	1	50.10	50.10	-1	237	-0.42%
2022/10/14	0	0.00	2	49.93	49.95	-2	237	-0.84%
2022/10/13	3	49.10	1	49.10	48.55	2	239	0.84%
2022/10/12	0	0.00	3	50.00	50.00	-3	236	-1.27%
2022/10/11	2	49.80	3	49.87	50.00	-1	238	-0.42%
2022/10/06	2	52.40	0	0.00	51.60	2	237	0.84%
2022/10/05	1	50.30	0	0.00	50.30	1	232	0.43%
2022/10/04	2	51.15	0	0.00	50.60	2	230	0.87%
2022/09/28	1	49.80	0	0.00	50.00	1	226	0.44%
2022/09/23	2	51.00	0	0.00	51.60	2	222	0.90%
2022/09/22	0	0.00	6	51.42	51.60	-6	222	-2.70%
2022/09/20	0	0.00	3	51.30	51.30	-3	220	-1.36%
2022/09/13	0	0.00	2	52.95	53.20	-2	221	-0.90%
2022/09/12	0	0.00	1	52.00	52.40	-1	220	-0.45%
2022/09/07	1	50.20	0	0.00	50.00	1	215	0.46%
2022/09/06	3	51.97	0	0.00	51.30	3	212	1.41%
2022/09/02	1	53.50	1	54.00	53.70	0	207	0.00%
2022/09/01	3	55.03	0	0.00	54.50	3	202	1.48%
2022/08/30	1	55.90	0	0.00	56.10	1	195	0.51%
2022/08/29	1	56.40	0	0.00	55.90	1	194	0.51%
2022/08/25	0	0.00	2	58.45	58.50	-2	184	-1.08%
2022/08/23	1	56.30	0	0.00	56.60	1	171	0.58%
2022/08/22	1	56.70	1	57.20	56.90	0	169	0.00%
2022/08/19	1	57.50	0	0.00	57.50	1	166	0.60%
2022/08/18	1	57.40	0	0.00	57.80	1	164	0.61%
2022/08/17	1	58.10	0	0.00	58.30	1	162	0.62%
2022/08/16	1	58.00	2	58.85	58.60	-1	160	-0.62%
2022/08/12	1	57.40	0	0.00	57.60	1	153	0.65%
2022/08/11	1	57.40	0	0.00	57.80	1	154	0.65%
2022/08/09	1	57.40	0	0.00	57.80	1	148	0.67%
2022/08/05	1	59.00	1	58.60	58.60	0	143	0.00%
2022/08/04	6	56.17	5	56.74	56.60	1	131	0.76%
2022/08/03	0	0.00	1	62.00	58.70	-1	123	-0.81%
2022/08/01	1	61.30	0	0.00	61.60	1	88	1.12%
2021/11/02	0	0.00	3	68.23	67.70	-3	136	-2.19%
2021/11/01	0	0.00	2	68.50	67.30	-2	135	-1.48%
2021/10/26	0	0.00	1	69.90	68.30	-1	128	-0.78%
2021/10/25	0	0.00	2	67.70	67.80	-2	120	-1.66%
2021/10/14	0	0.00	2	68.70	65.00	-2	123	-1.62%
2021/09/02	5	65.42	0	0.00	65.70	5	124	4.02%
2021/09/01	5	66.28	2	65.70	66.40	3	124	2.42%
2021/08/26	2	64.00	0	0.00	63.90	2	126	1.58%
2021/08/25	0	0.00	1	62.50	62.80	-1	126	-0.79%
2021/07/26	0	0.00	6	66.40	67.10	-6	213	-2.81%
2021/07/21	0	0.00	18	63.54	64.30	-18	224	-8.03%
2021/07/20	0	0.00	15	63.70	63.70	-15	227	-6.59%
2021/07/05	0	0.00	1	62.40	62.90	-1	353	-0.28%
2021/06/09	0	0.00	1	63.50	63.50	-1	540	-0.19%
2021/05/03	7	63.60	0	0.00	61.20	7	763	0.92%
2021/04/29	9	65.17	0	0.00	65.10	9	757	1.19%
2021/04/27	24	65.47	0	0.00	65.60	24	758	3.16%
2021/04/21	1	68.50	0	0.00	68.20	1	743	0.13%
2021/04/20	1	69.00	0	0.00	69.00	1	736	0.14%
2021/04/14	0	0.00	2	65.05	65.30	-2	680	-0.29%
2021/04/08	0	0.00	1	65.30	66.30	-1	671	-0.15%
2021/04/06	1	64.70	0	0.00	64.50	1	671	0.15%
2021/03/31	0	0.00	2	64.50	64.00	-2	666	-0.30%
2021/03/29	2	63.30	0	0.00	63.10	2	657	0.30%
2021/03/26	2	64.40	0	0.00	63.40	2	655	0.31%
2021/03/22	8	70.70	12	72.05	69.30	-4	647	-0.62%
2021/03/19	0	0.00	2	64.90	66.50	-2	586	-0.34%
2021/03/18	2	60.00	0	0.00	60.50	2	546	0.37%
2021/03/04	0	0.00	2	60.80	58.60	-2	530	-0.38%
2021/03/02	4	58.35	0	0.00	57.80	4	517	0.77%
2021/02/23	2	62.10	0	0.00	62.00	2	489	0.41%
2021/01/29	0	0.00	5	64.80	61.20	-5	383	-1.30%
2020/12/29	8	67.33	8	69.00	64.70	0	156	0.00%
2020/12/23	3	64.40	0	0.00	64.20	3	142	2.10%
2020/12/22	2	65.20	0	0.00	64.00	2	143	1.40%
2020/11/26	0	0.00	1	67.60	68.00	-1	125	-0.79%
2020/11/09	1	65.90	0	0.00	65.90	1	154	0.65%
2020/07/06	7	88.00	7	89.26	88.60	0	673	0.00%
2020/07/01	6	85.00	6	86.10	84.90	0	667	0.00%
2020/06/23	0	0.00	2	89.90	87.00	-2	689	-0.29%
2020/06/22	4	83.08	2	82.80	84.20	2	642	0.31%
2020/05/29	1	72.40	1	70.70	70.70	0	880	0.00%
2020/05/13	0	0.00	2	69.40	65.50	-2	891	-0.22%
2020/05/07	6	65.83	11	66.58	65.20	-5	957	-0.52%
2020/04/17	2	65.45	0	0.00	65.00	2	1,329	0.15%
2020/04/16	0	0.00	15	66.43	65.50	-15	1,332	-1.13%
2020/04/14	0	0.00	10	65.30	65.40	-10	1,340	-0.75%
2020/04/13	0	0.00	7	64.69	65.30	-7	1,342	-0.52%
2020/04/09	13	63.95	0	0.00	63.60	13	1,380	0.94%
2020/04/08	13	65.26	0	0.00	65.00	13	1,415	0.92%
2020/04/07	2	67.20	0	0.00	65.80	2	1,410	0.14%
2020/04/06	1	68.50	0	0.00	67.00	1	1,407	0.07%
2020/03/31	1	69.70	1	68.70	68.40	0	1,400	0.00%
2020/03/30	7	68.60	7	69.37	68.70	0	1,384	0.00%
2020/03/26	9	63.71	8	64.58	65.20	1	1,331	0.08%
2020/03/20	12	61.91	12	62.78	59.90	0	1,302	0.00%
2020/03/19	38	57.47	38	57.54	58.40	0	1,249	0.00%
2020/02/14	0	0.00	2	55.90	55.80	-2	944	-0.21%
2020/02/12	0	0.00	2	55.90	55.90	-2	930	-0.21%
2020/02/07	4	54.75	1	54.50	55.60	3	851	0.35%
2020/02/03	3	45.20	3	45.05	44.80	0	649	0.00%
2020/01/20	0	0.00	2	50.80	50.50	-2	611	-0.33%
2020/01/10	1	46.35	0	0.00	46.50	1	479	0.21%
2020/01/09	4	46.60	0	0.00	46.45	4	472	0.85%
2019/10/31	3	48.27	3	48.17	47.85	0	832	0.00%
2019/10/14	0	0.00	20	45.70	45.65	-20	1,025	-1.95%
2019/10/03	0	0.00	1	48.70	48.30	-1	1,010	-0.10%
2019/10/01	1	49.20	0	0.00	49.10	1	1,014	0.10%
2019/09/20	0	0.00	20	48.05	48.50	-20	930	-2.15%
2019/09/06	3	51.30	3	51.50	51.40	0	868	0.00%
2019/08/21	0	0.00	1	48.50	47.85	-1	578	-0.17%
2019/08/20	21	47.56	0	0.00	48.20	21	562	3.73%
2019/08/19	0	0.00	1	45.40	46.25	-1	539	-0.19%
2019/08/16	1	45.10	0	0.00	45.00	1	534	0.19%
2019/08/13	10	46.65	0	0.00	46.60	10	501	1.99%
2019/08/12	0	0.00	1	45.80	45.70	-1	495	-0.20%
2019/08/07	2	47.05	2	47.48	45.75	0	475	0.00%
2019/08/02	5	48.38	0	0.00	47.60	5	442	1.13%
2019/08/01	12	48.83	2	49.43	49.95	10	429	2.33%
2019/07/29	5	48.74	5	49.43	49.25	0	324	0.00%
2019/07/26	8	45.24	8	45.16	45.65	0	237	0.00%
2019/05/29	2	38.70	2	39.30	39.20	0	344	0.00%
2019/05/23	2	37.65	2	37.50	37.85	0	384	0.00%
2019/05/13	3	38.60	3	38.50	38.50	0	441	0.00%
2019/04/17	1	44.90	1	45.50	46.00	0	642	0.00%
2019/03/08	4	42.20	4	42.10	43.10	0	567	0.00%
2019/02/25	2	44.15	2	44.30	44.25	0	569	0.00%
2019/02/15	2	45.35	2	45.00	44.30	0	535	0.00%
2019/02/14	4	45.90	4	45.95	46.15	0	527	0.00%
2019/02/13	1	43.75	1	44.20	44.20	0	512	0.00%
2019/02/11	3	46.25	3	46.95	45.95	0	489	0.00%
2019/01/30	12	46.11	12	46.82	47.40	0	472	0.00%
2019/01/29	4	43.03	4	43.34	45.70	0	430	0.00%
2019/01/28	10	42.22	9	42.27	42.40	1	389	0.26%
2019/01/25	8	39.11	8	39.34	39.10	0	351	0.00%
2018/12/26	1	31.35	1	31.50	31.10	0	212	0.00%
2018/11/21	2	32.35	2	32.05	32.20	0	132	0.00%
2018/11/14	1	34.20	1	34.60	34.95	0	119	0.00%
2018/10/19	2	34.85	2	35.30	35.00	0	105	0.00%
2018/10/11	1	42.60	1	43.00	43.00	0	76	0.00%
2018/10/04	6	46.32	6	46.73	46.70	0	76	0.00%
2018/08/28	1	49.00	1	48.95	48.80	0	85	0.00%
2018/05/29	3	57.00	3	58.10	58.00	0	101	0.00%
2018/04/25	2	60.00	2	59.50	59.60	0	110	0.00%
2018/02/07	5	60.32	5	61.00	60.00	0	118	0.00%