凌華 (6166)-元富-板橋券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
64.5
漲跌
▲0.9
漲幅
+1.42%
成交量
936張
產業
上市電腦週邊類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	65.10	0	0.00	64.50	0	1,379	0.00%
2024/04/26	5	66.14	4	65.18	64.50	1	1,351	0.07%
2024/04/24	0	0.00	3	63.03	63.70	-3	1,331	-0.23%
2024/04/23	3	61.27	0	0.00	61.70	3	1,328	0.23%
2024/04/19	0	0.00	1	62.40	62.90	-1	1,330	-0.08%
2024/04/11	0	0.00	1	69.20	68.80	-1	1,392	-0.07%
2024/04/09	1	72.50	1	74.60	72.50	0	1,347	0.00%
2024/04/08	1	72.30	0	0.00	70.60	1	1,277	0.08%
2024/04/02	2	70.40	2	68.20	68.20	0	1,217	0.00%
2024/04/01	1	68.20	0	0.00	67.70	1	1,206	0.08%
2024/03/29	0	0.00	10	67.50	67.00	-10	1,193	-0.84%
2024/03/28	0	0.00	6	69.12	68.50	-6	1,177	-0.51%
2024/03/27	11	70.14	0	0.00	70.00	11	1,136	0.97%
2024/03/26	5	72.06	1	70.80	69.10	4	1,100	0.36%
2024/03/25	7	70.83	6	71.62	72.80	1	1,026	0.10%
2024/03/21	1	66.80	2	67.30	67.50	-1	855	-0.12%
2024/03/20	24	68.72	21	69.17	68.70	3	801	0.37%
2024/03/14	0	0.00	3	61.90	61.30	-3	597	-0.50%
2024/03/08	2	60.75	0	0.00	60.80	2	597	0.33%
2024/02/27	0	0.00	1	65.50	64.90	-1	533	-0.19%
2024/02/22	1	65.30	0	0.00	65.50	1	490	0.20%
2024/02/21	0	0.00	2	65.45	66.80	-2	457	-0.44%
2024/02/19	2	61.50	0	0.00	61.80	2	420	0.48%
2024/01/19	1	61.00	1	61.20	61.30	0	387	0.00%
2024/01/11	8	68.06	25	66.76	65.00	-17	342	-4.96%
2024/01/10	21	65.90	1	65.41	66.00	20	259	7.70%
2023/12/27	0	62.10	0	0.00	61.70	0	226	0.01%
2023/11/27	0	0.00	1	58.50	58.00	-1	218	-0.46%
2023/11/24	2	59.00	0	0.00	58.90	2	219	0.91%
2023/11/22	1	59.20	0	0.00	59.60	1	221	0.45%
2023/11/08	1	58.90	0	0.00	59.20	1	250	0.40%
2023/10/27	0	0.00	1	60.30	60.00	-1	328	-0.30%
2023/10/03	0	0.00	1	62.50	65.10	-1	992	-0.10%
2023/10/02	1	63.20	0	0.00	63.00	1	999	0.10%
2023/09/18	0	0.00	1	62.40	62.10	-1	1,389	-0.07%
2023/08/30	0	0.00	1	64.00	64.00	-1	1,901	-0.05%
2023/08/25	1	65.80	0	0.00	65.00	1	1,981	0.05%
2023/08/24	0	0.00	1	65.00	65.10	-1	2,174	-0.05%
2023/08/21	0	0.00	1	64.20	64.40	-1	2,192	-0.05%
2023/08/11	0	0.00	3	63.60	63.50	-3	2,169	-0.14%
2023/08/09	0	0.00	3	68.20	67.30	-3	2,149	-0.14%
2023/08/08	2	69.30	0	0.00	68.90	2	2,140	0.09%
2023/08/07	3	68.80	1	69.00	70.50	2	2,133	0.09%
2023/08/01	0	0.00	1	71.30	71.20	-1	2,089	-0.05%
2023/07/31	1	73.00	6	72.80	72.10	-5	2,075	-0.24%
2023/07/28	4	73.23	0	0.00	73.20	4	2,048	0.20%
2023/07/27	3	79.97	1	78.80	79.10	2	1,986	0.10%
2023/07/26	3	78.53	2	77.05	76.60	1	1,935	0.05%
2023/07/25	36	83.67	25	83.78	82.30	11	1,863	0.59%
2023/07/24	3	78.10	3	77.97	78.80	0	1,707	0.00%
2023/07/21	0	0.00	2	73.95	73.50	-2	1,645	-0.12%
2023/07/20	2	73.55	2	74.65	72.80	0	1,630	0.00%
2023/07/19	1	79.10	0	0.00	78.30	1	1,569	0.06%
2023/07/13	1	75.80	8	74.90	74.30	-7	1,441	-0.49%
2023/07/11	7	73.70	0	0.00	73.40	7	1,404	0.50%
2023/07/06	0	0.00	1	78.50	76.90	-1	1,360	-0.07%
2023/07/05	6	80.45	6	80.28	78.70	0	1,332	0.00%
2023/07/04	5	78.70	3	77.10	77.40	2	1,230	0.16%
2023/06/30	3	75.90	10	75.87	76.50	-7	1,152	-0.61%
2023/06/28	11	74.11	18	75.28	73.00	-7	1,084	-0.65%
2023/06/27	3	74.50	0	0.00	72.80	3	1,009	0.30%
2023/06/26	2	74.90	0	0.00	73.80	2	987	0.20%
2023/06/21	0	0.00	4	73.00	73.00	-4	959	-0.42%
2023/06/19	0	0.00	1	71.70	71.50	-1	939	-0.11%
2023/06/16	13	72.65	2	72.30	72.30	11	918	1.20%
2023/06/15	22	78.38	22.1	77.00	75.50	-0.1	872	-0.01%
2023/06/14	5.1	74.25	8.3	75.28	77.00	-3.2	741	-0.43%
2023/06/13	1	70.20	1.1	71.17	70.00	-0.1	606	-0.01%
2023/06/12	2.1	69.29	0	0.00	69.20	2.1	560	0.37%
2023/06/07	5	65.50	0	0.00	65.20	5	479	1.04%
2023/06/01	1	68.50	1	68.20	67.90	0	446	0.00%
2023/05/31	3	71.03	3.1	70.76	71.00	-0.1	420	-0.02%
2023/05/30	13.1	71.49	8	72.33	69.10	5.1	382	1.32%
2023/04/17	0	0.00	1	61.90	62.10	-1	195	-0.51%
2023/03/29	2	63.10	0	0.00	63.00	2	186	1.07%
2023/03/28	0	0.00	4	63.60	63.10	-4	186	-2.14%
2023/03/07	1	63.70	0	0.00	63.50	1	159	0.63%
2023/03/06	1	64.50	0	0.00	64.40	1	154	0.65%
2023/02/21	1	61.60	0	0.00	61.70	1	135	0.74%
2023/02/13	1	62.00	0	0.00	62.00	1	125	0.79%
2022/10/28	0	0.00	1	49.90	49.85	-1	179	-0.56%
2022/10/27	1	49.95	0	0.00	50.50	1	195	0.51%
2022/10/25	0	0.00	1	50.60	50.50	-1	239	-0.42%
2022/10/24	1	50.10	0	0.00	50.50	1	239	0.42%
2022/10/20	0	0.00	3	49.50	49.90	-3	238	-1.26%
2022/10/14	0	0.00	1	49.90	49.95	-1	237	-0.42%
2022/10/13	1	49.05	0	0.00	48.55	1	239	0.42%
2022/10/06	0	0.00	1	51.40	51.60	-1	237	-0.42%
2022/10/04	1	50.50	0	0.00	50.60	1	230	0.43%
2022/09/27	0	0.00	1	51.10	51.10	-1	224	-0.45%
2022/09/26	0	0.00	1	51.50	50.20	-1	224	-0.45%
2022/09/19	0	0.00	1	51.70	51.70	-1	221	-0.45%
2022/09/16	1	51.30	0	0.00	51.50	1	221	0.45%
2022/09/13	0	0.00	2	52.90	53.20	-2	221	-0.90%
2022/09/12	0.2	52.00	0	0.00	52.40	0.2	220	0.09%
2022/09/06	1	51.30	0	0.00	51.30	1	212	0.47%
2022/09/05	1	53.10	0	0.00	53.00	1	209	0.48%
2022/09/02	1	54.90	0	0.00	53.70	1	207	0.48%
2022/09/01	1	56.00	0	0.00	54.50	1	202	0.49%
2022/08/16	3	58.37	1	58.90	58.60	2	160	1.25%
2022/08/10	1	57.00	0	0.00	57.20	1	152	0.66%
2022/08/04	2	57.25	2	55.85	56.60	0	131	0.00%
2022/08/02	1	60.60	0	0.00	59.00	1	106	0.94%
2022/08/01	0	0.00	1	58.10	61.60	-1	88	-1.12%
2022/07/28	1	55.80	0	0.00	55.90	1	58	1.71%
2022/07/27	0	0.00	2	55.65	55.80	-2	58	-3.42%
2022/07/21	2	55.20	0	0.00	55.50	2	58	3.41%
2022/07/19	0	0.00	1	55.80	55.90	-1	57	-1.75%
2022/07/18	1	55.10	0	0.00	55.40	1	56	1.78%
2022/06/30	1	56.20	1	56.60	56.60	0	48	0.00%
2021/05/25	0	0.00	1	58.30	58.50	-1	566	-0.18%
2021/05/12	0	0.00	5	55.80	56.30	-5	628	-0.80%
2021/05/07	0	0.00	92	57.43	59.50	-92	727	-12.65%
2021/05/03	1	61.20	0	0.00	61.20	1	763	0.13%
2021/04/28	1	65.70	0	0.00	66.30	1	756	0.13%
2021/04/27	4	65.95	0	0.00	65.60	4	758	0.53%
2021/04/20	1	69.00	0	0.00	69.00	1	736	0.14%
2021/03/24	0.1	66.00	1	65.20	65.00	-1	665	-0.14%
2021/03/23	0.1	65.80	0	0.00	66.00	0.1	661	0.01%
2021/03/22	1	72.20	2.1	69.25	69.30	-1.1	647	-0.16%
2021/03/19	12	63.79	1	66.50	66.50	11	586	1.87%
2021/03/18	82	59.63	3	59.80	60.50	79	546	14.45%
2021/02/24	0	0.00	2	60.60	60.80	-2	500	-0.40%
2021/02/23	7	61.73	5	62.30	62.00	2	489	0.41%
2021/02/01	2	58.60	0	0.00	57.80	2	408	0.49%
2021/01/29	2.1	63.68	4	63.15	61.20	-2	383	-0.51%
2021/01/28	0	0.00	2	60.60	60.60	-2	288	-0.69%
2021/01/27	1	55.60	0	0.00	55.10	1	257	0.39%
2021/01/13	0	0.00	0	59.20	59.90	0	191	-0.01%
2021/01/04	1	64.00	0	0.00	63.90	1	166	0.60%
2020/12/30	0	0.00	1	64.20	63.40	-1	162	-0.61%
2020/12/29	1	64.70	0	0.00	64.70	1	156	0.64%
2020/12/15	1	65.00	0	0.00	63.90	1	120	0.83%
2020/12/09	1	65.80	1	66.60	67.00	0	113	0.00%
2020/12/03	1	66.40	1	66.80	67.00	0	111	0.00%
2020/11/27	1	67.60	0	0.00	68.30	1	121	0.82%
2020/10/16	0	0.00	1	65.10	65.70	-1	199	-0.50%
2020/10/15	0	0.00	1	65.00	64.50	-1	208	-0.48%
2020/09/24	0	0.00	1	66.00	65.00	-1	310	-0.32%
2020/09/04	1	69.80	0	0.00	70.30	1	523	0.19%
2020/08/20	1	65.20	1	65.00	65.90	0	611	0.00%
2020/08/07	0	0.00	3	68.80	68.80	-3	638	-0.47%
2020/07/28	1	69.20	3	68.97	67.00	-2	678	-0.29%
2020/07/16	1	77.70	0	0.00	77.20	1	669	0.15%
2020/07/13	0	0.00	4	84.93	85.20	-4	668	-0.60%
2020/07/10	1	86.60	0	0.00	85.60	1	675	0.15%
2020/07/08	2	87.80	1	89.00	88.50	1	682	0.15%
2020/07/07	1	87.50	0	0.00	88.00	1	678	0.15%
2020/07/06	5	87.32	0	0.00	88.60	5	673	0.74%
2020/06/30	1	82.70	0	0.00	82.70	1	643	0.16%
2020/06/24	0	0.00	1	85.50	85.00	-1	681	-0.15%
2020/06/23	4	90.68	6	89.45	87.00	-2	689	-0.29%
2020/06/22	1	84.00	0	0.00	84.20	1	642	0.16%
2020/06/19	1	73.50	4	72.88	76.60	-3	616	-0.49%
2020/06/18	0	0.00	1	68.60	69.70	-1	600	-0.17%
2020/06/17	0	0.00	2	69.70	68.90	-2	605	-0.33%
2020/06/12	1	69.80	1	69.50	70.00	0	711	0.00%
2020/06/09	0	0.00	1	71.00	70.50	-1	768	-0.13%
2020/06/05	1	71.60	1	71.60	71.60	0	814	0.00%
2020/06/04	0	0.00	1	71.10	71.00	-1	862	-0.12%
2020/06/01	1	69.80	0	0.00	71.20	1	881	0.11%
2020/05/28	2	70.40	2	70.70	70.70	0	855	0.00%
2020/05/13	2	67.30	0	0.00	65.50	2	891	0.22%
2020/05/11	0	0.00	1	66.00	65.40	-1	900	-0.11%
2020/04/29	0	0.00	2	65.10	64.70	-2	1,173	-0.17%
2020/04/27	0	0.00	0.1	65.00	65.00	-0.1	1,209	-0.01%
2020/04/16	2	65.90	10	66.50	65.50	-8	1,332	-0.60%
2020/04/15	0	0.00	21	64.08	65.40	-21	1,343	-1.56%
2020/04/14	30	65.52	1	65.50	65.40	29	1,340	2.16%
2020/04/13	2	65.30	1	65.80	65.30	1	1,342	0.07%
2020/04/10	1	62.40	0	0.00	63.20	1	1,359	0.07%
2020/04/09	1	64.20	0	0.00	63.60	1	1,380	0.07%
2020/04/08	1	65.00	1	65.30	65.00	0	1,415	0.00%
2020/04/06	1	67.80	1	68.10	67.00	0	1,407	0.00%
2020/04/01	1	68.30	1	68.80	68.80	0	1,408	0.00%
2020/03/30	2	69.35	2	68.90	68.70	0	1,384	0.00%
2020/03/27	0	0.00	1	66.80	67.50	-1	1,350	-0.07%
2020/03/25	3	61.70	3	61.10	61.90	0	1,309	0.00%
2020/03/24	4	59.60	4	57.85	60.10	0	1,312	0.00%
2020/03/23	4	58.00	4	56.50	57.30	0	1,307	0.00%
2020/03/20	2	64.20	6	63.73	59.90	-4	1,302	-0.31%
2020/03/19	0	0.00	2	56.90	58.40	-2	1,249	-0.16%
2020/03/18	0	0.00	1	54.50	56.50	-1	1,213	-0.08%
2020/03/16	0	0.00	1	56.50	55.90	-1	1,184	-0.08%
2020/03/10	2	56.10	2	56.30	56.30	0	1,106	0.00%
2020/03/09	3	56.30	0	0.00	56.30	3	1,061	0.28%
2020/03/06	1	56.30	0	0.00	56.30	1	1,041	0.10%
2020/03/05	1	56.20	0	0.00	56.30	1	1,037	0.10%
2020/03/03	10	56.03	0	0.00	56.00	10	1,021	0.98%
2020/03/02	1	56.10	5	56.02	56.10	-4	998	-0.40%
2020/02/27	3	56.00	0	0.00	56.10	3	988	0.30%
2020/02/26	4	56.00	0	0.00	56.10	4	981	0.41%
2020/02/25	2	56.00	0	0.00	56.00	2	974	0.21%
2020/02/24	1	56.00	0	0.00	56.00	1	961	0.10%
2020/02/20	1	56.00	0	0.00	56.00	1	949	0.11%
2020/02/18	0	0.00	2	55.90	55.90	-2	935	-0.21%
2020/02/17	4	55.83	0	0.00	55.80	4	935	0.43%
2020/02/13	1	55.80	0	0.00	55.70	1	939	0.11%
2020/02/12	1	55.90	7	55.80	55.90	-6	930	-0.64%
2020/02/11	0	0.00	2	55.30	55.40	-2	910	-0.22%
2020/02/10	9	55.27	1	55.40	55.20	8	893	0.90%
2020/02/07	13	55.18	4	54.93	55.60	9	851	1.06%
2020/02/06	1	51.70	0	0.00	51.70	1	653	0.15%
2020/01/17	2	51.50	4	51.95	51.00	-2	603	-0.33%
2020/01/13	2	46.70	0.1	47.70	47.90	2	489	0.40%
2020/01/07	1.1	48.04	0	0.00	47.65	1.1	448	0.24%
2020/01/06	0	0.00	1.1	48.57	48.50	-1.1	453	-0.23%
2020/01/03	1.1	48.59	0	0.00	48.50	1.1	438	0.24%
2020/01/02	0	0.00	1.1	49.30	49.55	-1.1	415	-0.25%
2019/12/27	1	47.85	0	0.00	47.65	1	370	0.27%
2019/12/26	0	0.00	3	47.07	46.85	-3	364	-0.82%
2019/12/25	0	0.00	7	47.04	47.00	-7	366	-1.91%
2019/12/20	0.1	46.70	0	0.00	46.95	0.1	432	0.01%
2019/11/13	1	49.10	1	48.15	48.00	0	769	0.00%
2019/11/05	0	0.00	20	47.33	47.30	-20	795	-2.51%
2019/10/24	0	0.00	1	47.70	47.65	-1	1,040	-0.10%
2019/10/09	1	46.80	0	0.00	47.00	1	1,012	0.10%
2019/10/04	30	48.53	0	0.00	48.55	30	1,010	2.97%
2019/09/27	1	50.50	1	49.90	48.90	0	1,012	0.00%
2019/09/26	5	51.66	2	50.85	50.60	3	1,001	0.30%
2019/09/10	0	0.00	2	50.45	51.10	-2	896	-0.22%
2019/09/09	1	49.60	0	0.00	49.80	1	886	0.11%
2019/09/06	1	51.40	0	0.00	51.40	1	868	0.12%
2019/09/05	1	51.70	0	0.00	52.50	1	852	0.12%
2019/09/04	1	52.60	3	52.77	53.50	-2	824	-0.24%
2019/09/03	3	52.57	3	53.77	51.70	0	797	0.00%
2019/09/02	4	51.88	2	51.80	52.50	2	727	0.27%
2019/08/30	1	48.90	1	48.20	47.80	0	635	0.00%
2019/08/13	0	0.00	3	46.10	46.60	-3	501	-0.60%
2019/08/12	4	45.85	1	46.35	45.70	3	495	0.61%
2019/07/31	11	48.64	17	49.24	48.95	-6	405	-1.48%
2019/07/30	11	49.63	8	49.03	48.50	3	380	0.79%
2019/07/29	1	49.20	0	0.00	49.25	1	324	0.31%
2019/07/26	2	45.08	1	45.65	45.65	1	237	0.42%
2019/04/23	1	46.50	1	45.80	45.50	0	605	0.00%
2019/04/22	1	45.05	0	0.00	45.25	1	600	0.17%
2019/04/12	0	0.00	5	44.10	43.75	-5	635	-0.79%
2019/04/10	5	46.50	0	0.00	44.55	5	630	0.79%
2019/03/27	0	0.00	49	43.00	43.05	-49	576	-8.50%
2019/03/22	0	0.00	4	43.10	43.20	-4	574	-0.70%
2019/03/20	2	42.40	0	0.00	42.40	2	568	0.35%
2019/03/18	2	42.53	0	0.00	42.50	2	562	0.36%
2019/02/20	5	44.45	0	0.00	44.50	5	544	0.92%
2019/02/12	0	0.00	1	45.70	45.50	-1	500	-0.20%
2019/01/29	1	45.50	2	41.60	45.70	-1	430	-0.23%
2019/01/28	2	42.58	0	0.00	42.40	2	389	0.51%
2019/01/25	14	37.49	10	39.80	39.10	4	351	1.14%
2019/01/24	0	0.00	0.1	36.80	37.00	-0.1	334	-0.02%
2019/01/18	30	36.14	0	0.00	36.10	30	314	9.55%
2019/01/17	0	0.00	0.2	36.00	35.85	-0.2	303	-0.05%
2019/01/15	0	35.80	14	36.32	36.05	-14	288	-4.85%
2019/01/14	0.2	36.70	0	0.00	36.90	0.2	277	0.08%
2019/01/08	9	32.78	20	31.60	32.85	-11	224	-4.89%
2019/01/07	5	31.55	0	0.00	31.70	5	219	2.27%
2019/01/03	2	31.00	0	0.00	31.35	2	218	0.91%
2018/12/24	1	30.75	0	0.00	30.70	1	209	0.48%
2018/12/20	2	31.25	0	0.00	31.30	2	206	0.97%
2018/12/18	2	32.30	0	0.00	32.05	2	203	0.98%
2018/12/06	10	31.60	0	0.00	31.60	10	196	5.09%
2018/12/05	20	33.05	0	0.00	33.05	20	190	10.47%
2018/07/02	1	53.00	0	0.00	53.10	1	100	0.99%
2018/05/22	1	55.20	0	0.00	55.70	1	99	1.01%
2018/04/24	0	0.00	11	57.60	57.70	-11	111	-9.89%
2018/04/09	0	0.00	5	60.20	59.60	-5	114	-4.36%
2018/02/06	0	0.00	1	58.00	58.60	-1	117	-0.85%
2018/02/02	1	62.30	0	0.00	62.00	1	112	0.89%
2018/01/08	0	0.00	8	65.58	64.80	-8	134	-5.93%
2018/01/05	0	0.00	1	65.60	65.20	-1	136	-0.73%
2018/01/04	0	0.00	5	64.80	65.30	-5	137	-3.63%
2018/01/03	0	0.00	3	64.00	64.40	-3	140	-2.14%
2018/01/02	0	0.00	2	64.50	64.30	-2	140	-1.43%