凌華 (6166)-元富-西松券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
63.7
漲跌
▼0.3
漲幅
-0.47%
成交量
456張
產業
上市電腦週邊類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	64.20	65.80	-1	1,348	-0.07%
2024/04/24	1	63.00	0	0.00	63.70	1	1,331	0.08%
2024/04/23	0	0.00	11	61.95	61.70	-11	1,328	-0.83%
2024/04/16	0	0.00	0.1	65.60	63.50	-0.1	1,451	0.00%
2024/04/15	0	0.00	1	68.10	66.80	-1	1,433	-0.07%
2024/04/11	2	69.90	2	69.70	68.80	0	1,392	0.00%
2024/04/10	1	71.10	0	0.00	71.10	1	1,371	0.07%
2024/04/09	10	74.30	6	74.35	72.50	4	1,347	0.30%
2024/04/08	3	71.23	6	72.25	70.60	-3	1,277	-0.23%
2024/04/03	1	68.00	4	67.60	67.10	-3	1,215	-0.25%
2024/04/02	2	69.30	0	0.00	68.20	2	1,217	0.16%
2024/04/01	1	69.20	0	0.00	67.70	1	1,206	0.08%
2024/03/29	0	0.00	0	68.50	67.00	0	1,193	0.00%
2024/03/28	4	70.42	1	69.80	68.50	3	1,177	0.26%
2024/03/27	2	69.00	4	70.20	70.00	-2	1,136	-0.18%
2024/03/26	21.1	71.66	3	69.77	69.10	18.1	1,100	1.64%
2024/03/25	7	72.56	4	73.20	72.80	3	1,026	0.29%
2024/03/21	4.1	67.04	7	67.09	67.50	-2.9	855	-0.34%
2024/03/20	51	68.47	72	68.36	68.70	-21	801	-2.62%
2024/03/19	10	62.79	15	63.07	66.00	-5	614	-0.81%
2024/03/15	7	61.41	8	61.50	61.60	-1	595	-0.17%
2024/03/13	4	61.45	2	61.50	61.50	2	596	0.34%
2024/03/08	1	62.50	0	0.00	60.80	1	597	0.17%
2024/03/07	2	64.50	0	0.00	64.40	2	584	0.34%
2024/03/06	10	64.64	0	0.00	64.20	10	578	1.73%
2024/03/04	1	64.70	1	65.90	64.50	0	560	0.00%
2024/02/27	5	65.14	1	66.30	64.90	4	533	0.75%
2024/02/26	6	65.72	5	65.90	66.60	1	523	0.19%
2024/02/22	4	64.80	7	65.74	65.50	-3	490	-0.61%
2024/02/21	4	66.80	5	65.84	66.80	-1	457	-0.22%
2024/02/19	3	61.67	3	61.80	61.80	0	420	0.00%
2024/02/05	6	63.50	6	63.17	63.00	0	407	0.00%
2024/02/01	4	62.23	4	61.80	62.50	0	400	0.00%
2024/01/31	2	61.50	2	62.00	61.00	0	400	0.00%
2024/01/26	1	62.40	0	0.00	62.30	1	397	0.25%
2024/01/22	12	63.72	6	62.83	63.70	6	396	1.51%
2024/01/19	4	61.20	4	61.70	61.30	0	387	0.00%
2024/01/18	2	60.60	2	61.20	60.20	0	384	0.00%
2024/01/15	4	63.88	4	64.50	63.20	0	365	0.00%
2024/01/12	2	63.45	15	63.36	62.70	-13	358	-3.63%
2024/01/11	11	66.74	17	67.53	65.00	-6	342	-1.75%
2024/01/10	16	64.97	13	64.30	66.00	3	259	1.16%
2024/01/04	1	60.60	0	0.00	60.50	1	218	0.46%
2023/12/28	0	0.00	2	62.80	62.70	-2	223	-0.89%
2023/12/13	1	59.20	0	0.00	59.00	1	228	0.44%
2023/12/07	2	61.30	2	61.20	61.20	0	223	0.00%
2023/12/05	1	59.70	0	0.00	59.60	1	224	0.45%
2023/12/04	6	60.73	5	60.66	60.70	1	222	0.45%
2023/11/24	1	59.00	0	0.00	58.90	1	219	0.46%
2023/11/08	3	58.90	3	59.60	59.20	0	250	0.00%
2023/11/06	3	58.80	3	59.50	59.00	0	269	0.00%
2023/10/26	1	60.50	0	0.00	60.20	1	353	0.28%
2023/10/13	0	0.00	1	64.30	64.30	-1	908	-0.11%
2023/10/06	2	65.70	1	66.10	65.20	1	965	0.10%
2023/10/04	1	64.30	1	64.70	65.30	0	982	0.00%
2023/09/11	3	61.20	0	0.00	61.40	3	1,609	0.19%
2023/08/28	1	62.70	0	0.00	63.50	1	1,949	0.05%
2023/08/10	1	64.70	0	0.00	64.80	1	2,161	0.05%
2023/08/04	1	68.70	0	0.00	68.90	1	2,121	0.05%
2023/08/02	2	69.65	0	0.00	68.20	2	2,110	0.09%
2023/08/01	12	72.75	14	71.02	71.20	-2	2,089	-0.10%
2023/07/31	1	72.00	0	0.00	72.10	1	2,075	0.05%
2023/07/28	9	74.97	16	72.61	73.20	-7	2,048	-0.34%
2023/07/27	3	79.47	7	79.69	79.10	-4	1,986	-0.20%
2023/07/26	5	80.94	1	82.80	76.60	4	1,935	0.21%
2023/07/25	23	84.10	14	82.37	82.30	9	1,863	0.48%
2023/07/24	5	77.70	21	77.04	78.80	-16	1,707	-0.94%
2023/07/20	3	73.17	0	0.00	72.80	3	1,630	0.18%
2023/07/19	15	78.63	21	78.35	78.30	-6	1,569	-0.38%
2023/07/18	18	75.92	6	76.30	76.10	12	1,500	0.80%
2023/07/17	16	76.79	14	77.60	76.60	2	1,479	0.14%
2023/07/13	2	75.20	0	0.00	74.30	2	1,441	0.14%
2023/07/12	2	72.00	0	0.00	72.40	2	1,417	0.14%
2023/07/10	1	74.00	0	0.00	73.90	1	1,392	0.07%
2023/07/07	0	0.00	20	74.64	74.70	-20	1,379	-1.45%
2023/07/06	4	77.35	0	0.00	76.90	4	1,360	0.29%
2023/07/05	6.2	79.70	4	79.83	78.70	2.2	1,332	0.17%
2023/07/04	10	78.60	4	78.00	77.40	6	1,230	0.49%
2023/07/03	21	76.95	1	77.20	77.70	20	1,190	1.68%
2023/06/30	1	76.10	1	76.40	76.50	0	1,152	0.00%
2023/06/28	0	0.00	2	75.70	73.00	-2	1,084	-0.18%
2023/06/27	2	74.80	0	0.00	72.80	2	1,009	0.20%
2023/06/15	5	77.36	3	75.60	75.50	2	872	0.23%
2023/06/14	1	76.70	3	74.70	77.00	-2	741	-0.27%
2023/06/12	1	69.20	1	68.20	69.20	0	560	0.00%
2023/06/08	10	66.70	10	66.64	65.90	0	498	0.00%
2023/06/07	1	65.40	0	0.00	65.20	1	479	0.21%
2023/05/31	2	70.60	2	69.30	71.00	0	420	0.00%
2023/05/30	45	75.07	49	74.59	69.10	-4	382	-1.05%
2023/05/29	3	68.90	0	0.00	68.90	3	187	1.60%
2023/04/17	0	0.00	1	61.90	62.10	-1	195	-0.51%
2023/04/14	1	62.00	0	0.00	62.10	1	194	0.51%
2023/04/11	0	0.00	2	62.85	63.00	-2	190	-1.05%
2023/04/10	2	62.10	0	0.00	62.20	2	191	1.04%
2022/12/02	0	0.00	3	52.63	52.50	-3	103	-2.91%
2022/11/23	3	51.20	0	0.00	51.20	3	117	2.56%
2022/11/14	0	0.00	3	50.33	50.70	-3	135	-2.21%
2022/10/06	3	51.50	0	0.00	51.60	3	237	1.26%
2022/08/29	0	0.00	4	57.20	55.90	-4	194	-2.06%
2022/08/26	4	58.85	0	0.00	58.40	4	188	2.13%
2022/08/03	1	61.10	1	61.90	58.70	0	123	0.00%
2022/08/02	0	0.00	7	61.57	59.00	-7	106	-6.56%
2022/08/01	13	61.44	6	61.53	61.60	7	88	7.87%
2022/03/16	0	0.00	0.1	56.50	56.20	-0.1	106	-0.06%
2021/11/01	0	0.00	3	69.03	67.30	-3	135	-2.21%
2021/10/27	1	69.30	0	0.00	67.60	1	130	0.77%
2021/05/17	0	0.00	3	56.00	58.00	-3	626	-0.48%
2021/05/03	1	62.30	1	61.70	61.20	0	763	0.00%
2021/04/29	0	0.00	1	66.90	65.10	-1	757	-0.13%
2021/04/27	4	65.13	50	65.41	65.60	-46	758	-6.07%
2021/04/06	0	0.00	1	64.70	64.50	-1	671	-0.15%
2021/03/30	1	64.40	0	0.00	64.80	1	661	0.15%
2021/03/19	2	63.85	2	64.50	66.50	0	586	0.00%
2021/03/11	0	0.00	1	58.30	58.20	-1	530	-0.19%
2021/03/08	0	0.00	1	57.90	57.80	-1	532	-0.19%
2021/02/02	1	57.40	0	0.00	57.50	1	416	0.24%
2021/01/29	51	64.36	0	0.00	61.20	51	383	13.29%
2020/12/17	1	64.00	0	0.00	64.40	1	125	0.80%
2020/09/24	0	0.00	1	64.40	65.00	-1	310	-0.32%
2020/08/10	0	0.00	3	67.40	67.30	-3	634	-0.47%
2020/08/06	3	70.47	0	0.00	70.50	3	658	0.46%
2020/08/05	1	72.00	0	0.00	71.40	1	659	0.15%
2020/07/28	0	0.00	1	69.00	67.00	-1	678	-0.15%
2020/07/17	3	72.87	0	0.00	72.90	3	668	0.45%
2020/06/18	0	0.00	2	68.40	69.70	-2	600	-0.33%
2020/05/25	0	0.00	2	67.30	67.00	-2	855	-0.23%
2020/05/21	2	66.70	0	0.00	67.00	2	876	0.23%
2020/05/11	0	0.00	1	65.20	65.40	-1	900	-0.11%
2020/05/07	1	67.00	0	0.00	65.20	1	957	0.10%
2020/03/26	0	0.00	3	65.00	65.20	-3	1,331	-0.23%
2020/03/13	14	52.79	0	0.00	55.40	14	1,173	1.19%
2020/03/12	6	53.50	0	0.00	53.80	6	1,147	0.52%
2020/03/10	1	56.00	0	0.00	56.30	1	1,106	0.09%
2020/03/09	4	56.30	0	0.00	56.30	4	1,061	0.38%
2020/03/06	0	0.00	1	56.30	56.30	-1	1,041	-0.10%
2020/03/03	4	56.05	0	0.00	56.00	4	1,021	0.39%
2020/02/27	2	56.10	0	0.00	56.10	2	988	0.20%
2020/02/21	2	56.10	0	0.00	56.10	2	951	0.21%
2020/02/13	5	55.78	0	0.00	55.70	5	939	0.53%
2020/02/12	1	55.80	0	0.00	55.90	1	930	0.11%
2020/02/11	17	55.40	0	0.00	55.40	17	910	1.87%
2020/02/10	2	55.35	0	0.00	55.20	2	893	0.22%
2020/02/07	25	55.19	20	54.40	55.60	5	851	0.59%
2020/01/31	0	0.00	1	46.80	46.50	-1	643	-0.16%
2020/01/20	0	0.00	2	50.70	50.50	-2	611	-0.33%
2020/01/17	0	0.00	2	50.70	51.00	-2	603	-0.33%
2020/01/15	0	0.00	5	48.47	48.50	-5	542	-0.92%
2020/01/07	2	47.60	0	0.00	47.65	2	448	0.45%
2020/01/03	3	48.35	0	0.00	48.50	3	438	0.68%
2020/01/02	0	0.00	3	49.90	49.55	-3	415	-0.72%
2019/12/11	1	46.90	0	0.00	46.60	1	433	0.23%
2019/12/06	2	47.60	0	0.00	47.60	2	442	0.45%
2019/12/03	1	46.00	0	0.00	46.25	1	495	0.20%
2019/12/02	1	46.10	0	0.00	45.80	1	521	0.19%
2019/11/28	1	46.75	0	0.00	46.70	1	685	0.15%
2019/11/27	1	46.75	0	0.00	46.65	1	695	0.14%
2019/11/26	1	46.95	0	0.00	46.90	1	700	0.14%
2019/11/25	0	0.00	1	46.50	46.40	-1	698	-0.14%
2019/11/18	0	0.00	2	47.00	47.30	-2	737	-0.27%
2019/10/17	0	0.00	1	46.60	46.60	-1	1,034	-0.10%
2019/10/15	1	46.00	0	0.00	45.55	1	1,028	0.10%
2019/09/20	1	48.00	0	0.00	48.50	1	930	0.11%
2019/09/09	0	0.00	1	49.40	49.80	-1	886	-0.11%
2019/09/05	3	51.70	3	52.50	52.50	0	852	0.00%
2019/09/04	2	51.70	1	52.90	53.50	1	824	0.12%
2019/09/03	2	51.65	1	53.50	51.70	1	797	0.13%
2019/09/02	1	52.40	0	0.00	52.50	1	727	0.14%
2019/08/23	0	0.00	1	48.15	48.15	-1	606	-0.16%
2019/08/21	1	47.65	0	0.00	47.85	1	578	0.17%
2019/08/15	0	0.00	1	44.70	43.90	-1	524	-0.19%
2019/08/12	1	46.05	1	45.90	45.70	0	495	0.00%
2019/08/06	1	45.10	2	45.13	45.20	-1	462	-0.22%
2019/08/05	2	47.00	2	45.88	45.50	0	455	0.00%
2019/08/02	5	48.85	1	47.80	47.60	4	442	0.90%
2019/07/31	0	0.00	1	49.60	48.95	-1	405	-0.25%
2019/07/30	2	50.00	0	0.00	48.50	2	380	0.53%
2019/01/21	0	0.00	1	36.10	35.95	-1	320	-0.31%
2019/01/14	1	36.80	0	0.00	36.90	1	277	0.36%
2018/07/16	0	0.00	0.1	49.15	49.15	-0.1	105	-0.09%
2018/06/12	0	0.00	0.2	55.70	55.90	-0.2	97	-0.20%
2018/01/19	0	0.00	5	63.90	63.50	-5	120	-4.17%
2018/01/12	0	0.00	15	63.50	63.60	-15	124	-12.01%
2018/01/11	0	0.00	5	63.50	63.50	-5	127	-3.93%