凌華 (6166)-大昌券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
65.8
漲跌
▲1.3
漲幅
+2.02%
成交量
525張
產業
上市電腦週邊類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	65.40	64.50	-3	1,351	-0.22%
2024/04/25	1	63.00	0	0.00	62.90	1	1,332	0.08%
2024/04/24	1	63.10	2	63.35	63.70	-1	1,331	-0.08%
2024/04/22	4	62.33	0	0.00	60.60	4	1,332	0.30%
2024/04/18	0	0.00	1	64.00	63.50	-1	1,333	-0.07%
2024/04/16	3	64.80	0	0.00	63.50	3	1,451	0.21%
2024/04/15	9	67.43	6.3	67.76	66.80	2.7	1,433	0.19%
2024/04/12	10	69.49	7	70.46	69.40	3	1,413	0.21%
2024/04/11	6	69.05	1	69.00	68.80	5	1,392	0.36%
2024/04/10	3	71.40	3	71.50	71.10	0	1,371	0.00%
2024/04/09	3	73.20	3	74.33	72.50	0	1,347	0.00%
2024/04/08	14	71.73	32	71.43	70.60	-18	1,277	-1.41%
2024/04/03	6	67.67	1	67.77	67.10	5	1,215	0.41%
2024/04/02	16	68.28	7	70.40	68.20	9	1,217	0.74%
2024/04/01	1	68.10	9	68.70	67.70	-8	1,206	-0.66%
2024/03/29	8	67.33	6	68.03	67.00	2	1,193	0.17%
2024/03/28	6	69.77	4	69.40	68.50	2	1,177	0.17%
2024/03/27	5	68.68	1	69.40	70.00	4	1,136	0.35%
2024/03/26	4	71.28	4	71.05	69.10	0	1,100	0.00%
2024/03/25	15.6	69.65	13	71.02	72.80	2.6	1,026	0.25%
2024/03/21	2	66.80	3	66.83	67.50	-1	855	-0.12%
2024/03/20	6	69.82	6	68.43	68.70	0	801	0.00%
2024/03/19	1	61.80	5	65.56	66.00	-4	614	-0.65%
2024/03/08	4	61.75	0	0.00	60.80	4	597	0.67%
2024/03/07	0	0.00	2	64.40	64.40	-2	584	-0.34%
2024/03/06	1	64.60	0	0.00	64.20	1	578	0.17%
2024/03/05	1	66.40	1	64.80	65.70	0	570	0.00%
2024/02/29	2	63.95	0	0.00	63.80	2	538	0.37%
2024/02/27	2	64.45	0	0.00	64.90	2	533	0.38%
2024/02/21	6	65.55	5	65.14	66.80	1	457	0.22%
2024/02/20	1	61.00	0	0.00	60.80	1	419	0.24%
2024/02/19	0	0.00	1	61.60	61.80	-1	420	-0.24%
2024/02/15	1	60.40	0	0.00	61.30	1	416	0.24%
2024/02/05	0	0.00	2	63.45	63.00	-2	407	-0.49%
2024/01/26	1	62.70	1	64.10	62.30	0	397	0.00%
2024/01/24	1	62.90	1	63.50	62.90	0	397	0.00%
2024/01/19	0	0.00	1	60.90	61.30	-1	387	-0.26%
2024/01/16	2	63.05	0	0.00	61.60	2	374	0.53%
2024/01/15	2	64.65	0	0.00	63.20	2	365	0.55%
2024/01/12	2	63.50	2	63.70	62.70	0	358	0.00%
2024/01/11	14	68.51	20	66.58	65.00	-6	342	-1.75%
2024/01/10	12	65.08	5	64.40	66.00	7	259	2.70%
2023/12/21	0	0.00	1	58.10	58.20	-1	228	-0.44%
2023/12/20	1	58.30	0	0.00	58.30	1	228	0.44%
2023/12/11	1	59.50	0	0.00	60.10	1	228	0.44%
2023/12/08	1	60.70	0	0.00	60.70	1	224	0.45%
2023/12/05	0	0.00	3	60.00	59.60	-3	224	-1.34%
2023/12/04	2	60.80	0	0.00	60.70	2	222	0.90%
2023/11/30	0	0.00	4	60.00	60.10	-4	219	-1.82%
2023/11/22	1	59.60	0	0.00	59.60	1	221	0.45%
2023/11/16	2	59.10	0	0.00	58.00	2	230	0.87%
2023/10/23	2	60.50	1	60.50	60.50	1	534	0.19%
2023/09/28	1	61.50	0	0.00	61.50	1	1,017	0.10%
2023/09/26	2	61.50	0	0.00	60.80	2	1,158	0.17%
2023/09/18	0	0.00	5.3	62.38	62.10	-5.3	1,389	-0.38%
2023/09/14	1	62.30	0	0.00	62.30	1	1,414	0.07%
2023/09/12	2	61.90	0	0.00	61.50	2	1,479	0.14%
2023/09/05	1	64.50	0	0.00	64.40	1	1,849	0.05%
2023/08/28	1	63.70	0	0.00	63.50	1	1,949	0.05%
2023/08/22	0	0.00	1	64.80	64.30	-1	2,197	-0.05%
2023/08/21	0	0.00	1	64.30	64.40	-1	2,192	-0.05%
2023/08/18	2	64.50	0	0.00	64.30	2	2,191	0.09%
2023/08/15	1	63.30	2	63.40	63.50	-1	2,175	-0.05%
2023/08/14	1	62.80	1	63.20	62.90	0	2,172	0.00%
2023/08/11	1	64.20	1	65.00	63.50	0	2,169	0.00%
2023/08/10	1	64.80	1	65.90	64.80	0	2,161	0.00%
2023/08/09	1	67.50	0	0.00	67.30	1	2,149	0.05%
2023/08/02	1	68.90	2	70.30	68.20	-1	2,110	-0.05%
2023/08/01	1	71.30	0	0.00	71.20	1	2,089	0.05%
2023/07/28	1	73.90	0	0.00	73.20	1	2,048	0.05%
2023/07/26	4	80.53	3	77.70	76.60	1	1,935	0.05%
2023/07/25	1	83.90	1	82.60	82.30	0	1,863	0.00%
2023/07/24	0	0.00	2	78.20	78.80	-2	1,707	-0.12%
2023/07/21	0	0.00	1	73.90	73.50	-1	1,645	-0.06%
2023/07/20	6	74.88	5	73.52	72.80	1	1,630	0.06%
2023/07/19	2	79.40	3	78.60	78.30	-1	1,569	-0.06%
2023/07/18	1	76.90	0	0.00	76.10	1	1,500	0.07%
2023/07/12	0	0.00	0.1	72.00	72.40	-0.1	1,417	0.00%
2023/07/11	1	73.80	1	73.60	73.40	0	1,404	0.00%
2023/07/07	2	75.55	0	0.00	74.70	2	1,379	0.14%
2023/07/06	0	0.00	6	78.55	76.90	-6	1,360	-0.44%
2023/07/05	1	78.90	2	80.35	78.70	-1	1,332	-0.08%
2023/07/04	0	0.00	1	78.50	77.40	-1	1,230	-0.08%
2023/07/03	0	0.00	2	77.70	77.70	-2	1,190	-0.17%
2023/06/30	0	0.00	0.1	76.20	76.50	-0.1	1,152	0.00%
2023/06/28	0	0.00	1	75.40	73.00	-1	1,084	-0.09%
2023/06/26	1	74.40	0	0.00	73.80	1	987	0.10%
2023/06/20	0	0.00	1	72.30	72.20	-1	950	-0.11%
2023/06/19	0	0.00	3.3	71.98	71.50	-3.3	939	-0.35%
2023/06/16	3.3	72.94	1	72.30	72.30	2.3	918	0.24%
2023/06/15	10	75.94	4	77.58	75.50	6	872	0.69%
2023/06/14	3	76.67	7.1	73.72	77.00	-4.1	741	-0.55%
2023/06/13	6	71.23	6	70.60	70.00	0	606	0.00%
2023/06/12	4	68.60	24	69.19	69.20	-20	560	-3.57%
2023/06/06	30	66.17	0	0.00	65.90	30	471	6.37%
2023/05/31	4	70.23	4	70.38	71.00	0	420	0.00%
2023/05/30	11	73.73	12.1	71.33	69.10	-1.1	382	-0.27%
2023/05/29	1	68.90	0.1	68.90	68.90	0.9	187	0.48%
2023/05/16	2	60.10	0	0.00	60.20	2	163	1.22%
2023/04/28	0	0.00	1	59.60	59.90	-1	197	-0.51%
2023/04/26	1	59.60	0	0.00	60.00	1	198	0.50%
2023/04/17	0	61.90	1	61.60	62.10	-1	195	-0.51%
2023/03/29	1	63.20	0	0.00	63.00	1	186	0.53%
2023/03/27	0	0.00	3	63.50	63.60	-3	185	-1.62%
2023/03/14	0	0.00	2	60.30	60.80	-2	178	-1.12%
2023/03/13	2	60.30	0	0.00	61.00	2	177	1.13%
2023/03/07	0.2	64.10	0	0.00	63.50	0.2	159	0.09%
2023/03/06	1.2	64.52	2	64.60	64.40	-0.9	154	-0.55%
2023/02/22	2	60.60	0	0.00	60.40	2	136	1.47%
2023/02/20	1	62.40	0	0.00	61.50	1	135	0.74%
2023/02/09	1	61.00	0	0.00	61.60	1	118	0.85%
2022/12/12	0	0.00	20	54.72	54.10	-20	100	-19.82%
2022/11/25	0	0.00	2	52.10	52.00	-2	118	-1.69%
2022/11/22	21	50.16	0	0.00	50.20	21	121	17.28%
2022/11/11	0	0.00	1	50.70	50.40	-1	138	-0.72%
2022/11/10	1	50.00	1	50.30	50.30	0	140	0.00%
2022/11/09	1	50.50	0	0.00	50.60	1	144	0.69%
2022/10/14	0	0.00	3	49.95	49.95	-3	237	-1.26%
2022/08/25	2	57.55	2	58.45	58.50	0	184	0.00%
2022/08/18	2	57.70	0	0.00	57.80	2	164	1.22%
2022/08/01	3	61.60	3	61.50	61.60	0	88	0.00%
2022/04/06	0	0.00	0.1	57.90	57.90	-0.1	101	-0.14%
2022/02/22	0	0.00	0	59.20	59.30	0	95	0.00%
2022/01/19	0	0.00	1	62.10	62.10	-1	122	-0.82%
2021/11/25	0	0.00	1	65.90	66.00	-1	154	-0.65%
2021/11/24	1	65.50	0	0.00	65.80	1	155	0.64%
2021/11/03	0	0.00	2	67.20	66.90	-2	138	-1.45%
2021/11/02	2	68.30	0	0.00	67.70	2	136	1.46%
2021/10/29	0	0.00	2	67.25	67.20	-2	132	-1.50%
2021/10/28	2	67.90	0	0.00	67.70	2	131	1.52%
2021/10/22	0	0.00	2	66.20	66.50	-2	120	-1.65%
2021/10/21	0	0.00	4	66.15	67.20	-4	123	-3.24%
2021/10/20	2	66.70	0	0.00	66.30	2	124	1.60%
2021/10/18	2	66.95	0	0.00	66.80	2	127	1.56%
2021/10/15	2	65.50	0	0.00	66.10	2	125	1.59%
2021/09/30	0	0.00	1	62.80	63.40	-1	119	-0.84%
2021/09/28	1	66.40	0	0.00	66.30	1	118	0.84%
2021/07/26	0	0.00	2	67.00	67.10	-2	213	-0.94%
2021/07/09	0	0.00	2	64.20	64.30	-2	333	-0.60%
2021/07/05	2	62.90	0	0.00	62.90	2	353	0.57%
2021/05/12	0	0.00	2	56.60	56.30	-2	628	-0.32%
2021/04/29	0	0.00	1	66.90	65.10	-1	757	-0.13%
2021/04/27	1	66.10	0	0.00	65.60	1	758	0.13%
2021/04/23	0	0.00	1	66.00	67.00	-1	752	-0.13%
2021/04/20	2	70.00	1	71.80	69.00	1	736	0.14%
2021/04/19	0	0.00	2	67.50	67.80	-2	701	-0.29%
2021/04/15	1	65.40	1	66.30	65.80	0	699	0.00%
2021/04/13	1	65.70	1	65.60	65.40	0	680	0.00%
2021/04/12	1	65.10	0	0.00	65.40	1	677	0.15%
2021/04/08	1	65.00	3	65.73	66.30	-2	671	-0.30%
2021/04/07	1	64.10	0	0.00	64.70	1	667	0.15%
2021/04/06	1	64.20	0	0.00	64.50	1	671	0.15%
2021/04/01	0	0.00	1	64.70	64.60	-1	668	-0.15%
2021/03/23	1	66.60	2	69.00	66.00	-1	661	-0.15%
2021/03/22	11	70.77	7	70.50	69.30	4	647	0.62%
2021/03/18	0	0.00	1	59.40	60.50	-1	546	-0.18%
2021/03/17	0	0.00	1	58.40	58.10	-1	533	-0.19%
2021/03/15	1	57.30	0	0.00	57.30	1	531	0.19%
2021/03/11	1	58.20	1	58.80	58.20	0	530	0.00%
2021/03/10	1	57.70	0	0.00	58.00	1	530	0.19%
2021/03/05	0	0.00	1	59.40	58.50	-1	530	-0.19%
2021/03/04	1	59.00	2	59.65	58.60	-1	530	-0.19%
2021/03/02	1	58.90	0	0.00	57.80	1	517	0.19%
2021/02/26	2	59.10	0	0.00	59.30	2	512	0.39%
2021/02/23	1	62.00	1	62.50	62.00	0	489	0.00%
2021/02/19	0	0.00	2	57.55	57.70	-2	450	-0.44%
2021/02/04	1	55.00	0	0.00	54.90	1	427	0.23%
2021/02/03	1	57.10	0	0.00	56.90	1	420	0.24%
2021/02/02	0	0.00	5	57.38	57.50	-5	416	-1.20%
2021/02/01	0	0.00	2	61.50	57.80	-2	408	-0.49%
2021/01/29	14	62.73	6	63.42	61.20	8	383	2.08%
2021/01/27	0	0.00	1	55.40	55.10	-1	257	-0.39%
2021/01/20	1	55.30	0	0.00	54.90	1	216	0.46%
2021/01/15	3	57.63	0	0.00	57.40	3	198	1.51%
2021/01/12	0	0.00	1	58.90	58.30	-1	192	-0.52%
2021/01/07	1	60.40	0	0.00	60.10	1	178	0.56%
2021/01/06	1	62.10	0	0.00	60.80	1	172	0.58%
2021/01/05	1	63.80	0	0.00	63.30	1	166	0.60%
2020/12/29	1	65.20	0	0.00	64.70	1	156	0.64%
2020/10/19	0	0.00	1	69.90	69.90	-1	202	-0.49%
2020/10/08	1	65.30	0	0.00	65.10	1	241	0.41%
2020/08/13	2	68.20	2	68.50	68.50	0	635	0.00%
2020/08/10	1	68.00	0	0.00	67.30	1	634	0.16%
2020/07/22	0	0.00	0.5	73.60	73.30	-0.5	675	-0.07%
2020/07/16	1	77.80	0	0.00	77.20	1	669	0.15%
2020/07/07	0	0.00	3	87.50	88.00	-3	678	-0.44%
2020/07/03	3	83.80	0	0.00	83.30	3	659	0.45%
2020/06/24	1	85.80	1	86.20	85.00	0	681	0.00%
2020/06/22	3	83.30	2	84.20	84.20	1	642	0.16%
2020/06/09	0	0.00	1.4	70.34	70.50	-1.4	768	-0.19%
2020/05/29	3	72.10	2	70.55	70.70	1	880	0.11%
2020/05/19	0.2	64.80	0	0.00	65.00	0.2	873	0.02%
2020/05/15	0.2	65.20	0	0.00	65.50	0.2	883	0.02%
2020/04/16	1	66.00	2	66.65	65.50	-1	1,332	-0.08%
2020/04/15	1	64.50	1	64.60	65.40	0	1,343	0.00%
2020/04/13	1	65.30	0	0.00	65.30	1	1,342	0.07%
2020/04/10	0.1	62.80	0	0.00	63.20	0.1	1,359	0.01%
2020/03/23	1	57.00	3	56.03	57.30	-2	1,307	-0.15%
2020/03/20	2	63.00	0	0.00	59.90	2	1,302	0.15%
2020/03/19	0	0.00	2	58.40	58.40	-2	1,249	-0.16%
2020/03/18	0	0.00	2	56.50	56.50	-2	1,213	-0.16%
2020/03/16	0	0.00	1	55.90	55.90	-1	1,184	-0.08%
2020/03/13	0	0.00	4	55.60	55.40	-4	1,173	-0.34%
2020/03/12	0	0.00	5	55.30	53.80	-5	1,147	-0.44%
2020/03/11	0	0.00	1	55.40	55.50	-1	1,131	-0.09%
2020/03/10	9	56.19	6	56.20	56.30	3	1,106	0.27%
2020/03/09	6	56.28	0	0.00	56.30	6	1,061	0.57%
2020/03/06	4	56.30	0	0.00	56.30	4	1,041	0.38%
2020/03/03	1	56.00	0	0.00	56.00	1	1,021	0.10%
2020/03/02	7	56.09	5	56.00	56.10	2	998	0.20%
2020/02/27	6	56.20	0	0.00	56.10	6	988	0.61%
2020/02/25	0	0.00	5	56.00	56.00	-5	974	-0.51%
2020/02/24	0	0.00	1	56.10	56.00	-1	961	-0.10%
2020/02/20	1	56.10	0	0.00	56.00	1	949	0.11%
2020/02/19	1	56.00	1	56.00	56.00	0	943	0.00%
2020/02/14	1	55.80	0	0.00	55.80	1	944	0.11%
2020/02/12	2	55.80	1	55.90	55.90	1	930	0.11%
2020/02/11	0	0.00	3	55.47	55.40	-3	910	-0.33%
2020/02/10	37	55.30	4	55.40	55.20	33	893	3.69%
2020/02/07	38	55.03	61	54.97	55.60	-23	851	-2.70%
2020/01/17	4	52.40	4	51.85	51.00	0	603	0.00%
2020/01/10	0	0.00	6	46.40	46.50	-6	479	-1.25%
2020/01/09	0	0.00	10	46.59	46.45	-10	472	-2.11%
2020/01/06	2	49.15	0	0.00	48.50	2	453	0.44%
2020/01/03	4	48.60	0	0.00	48.50	4	438	0.91%
2020/01/02	6	49.43	1	48.80	49.55	5	415	1.20%
2019/12/20	8	47.38	0	0.00	46.95	8	432	1.85%
2019/12/19	10	48.00	0	0.00	48.10	10	426	2.34%
2019/12/18	6	47.40	0	0.00	47.45	6	417	1.44%
2019/11/27	1	46.60	0	0.00	46.65	1	695	0.14%
2019/11/15	0	0.00	2	47.05	47.15	-2	759	-0.26%
2019/11/13	2	49.05	0	0.00	48.00	2	769	0.26%
2019/11/06	1	47.15	0	0.00	47.30	1	784	0.13%
2019/11/05	0	0.00	0.1	47.10	47.30	-0.1	795	-0.01%
2019/11/01	6	47.50	0	0.00	47.45	6	813	0.74%
2019/10/30	4	48.05	0	0.00	48.45	4	845	0.47%
2019/10/25	1	47.35	0	0.00	47.20	1	1,000	0.10%
2019/10/21	0	0.00	8	46.00	46.20	-8	1,035	-0.77%
2019/09/26	11	52.48	1	53.10	50.60	10	1,001	1.00%
2019/09/24	0	0.00	0	49.60	49.50	0	940	0.00%
2019/09/23	0	0.00	1	49.10	49.50	-1	936	-0.11%
2019/09/19	2	48.90	0	0.00	48.80	2	920	0.22%
2019/09/17	4	49.19	0	0.00	49.00	4	911	0.44%
2019/09/16	1	49.40	1	50.00	49.50	0	904	0.00%
2019/09/12	1	50.30	1	50.40	50.00	0	900	0.00%
2019/09/11	1	50.87	0	0.00	50.30	1	899	0.12%
2019/09/10	4	50.21	2	50.55	51.10	2	896	0.22%
2019/09/09	3	49.97	0	0.00	49.80	3	886	0.34%
2019/09/06	1	51.30	1	51.50	51.40	0	868	0.00%
2019/09/05	6	52.50	1	53.40	52.50	5	852	0.59%
2019/09/04	1	52.80	12	52.96	53.50	-11	824	-1.33%
2019/09/03	19	51.80	2	51.55	51.70	17	797	2.13%
2019/09/02	0	0.00	5	51.60	52.50	-5	727	-0.69%
2019/08/30	1	48.10	0	0.00	47.80	1	635	0.16%
2019/08/22	0	0.00	2	47.60	48.25	-2	593	-0.34%
2019/08/21	6	47.77	1	47.80	47.85	5	578	0.86%
2019/08/08	2	46.65	0	0.00	47.05	2	481	0.42%
2019/08/06	1	43.95	3	44.50	45.20	-2	462	-0.43%
2019/08/05	1	45.75	5	46.00	45.50	-4	455	-0.88%
2019/08/01	2	49.53	1	49.30	49.95	1	429	0.23%
2019/07/31	1	49.20	2	49.00	48.95	-1	405	-0.25%
2019/07/30	3	49.47	2	50.15	48.50	1	380	0.26%
2019/07/29	0	0.00	3	49.05	49.25	-3	324	-0.93%
2019/07/26	7	44.41	7	45.65	45.65	0	237	0.00%
2019/07/23	0	0.00	5	39.70	40.50	-5	199	-2.51%
2019/07/22	0	0.00	7	39.49	39.60	-7	205	-3.41%
2019/07/18	0	0.00	3	39.45	39.40	-3	216	-1.38%
2019/07/10	5	40.00	0	0.00	40.25	5	257	1.94%
2019/07/08	0	0.00	15	40.57	40.00	-15	256	-5.85%
2019/07/05	0	0.00	5	39.10	39.35	-5	254	-1.96%
2019/06/27	0	0.00	5	38.20	38.45	-5	306	-1.63%
2019/06/25	5	37.75	0	0.00	37.70	5	308	1.62%
2019/06/20	0	0.00	5	38.22	38.25	-5	312	-1.60%
2019/06/13	5	37.60	0	0.00	37.70	5	324	1.54%
2019/06/10	5	38.50	0	0.00	38.00	5	331	1.51%
2019/06/04	15	39.74	0	0.00	39.20	15	331	4.53%
2019/05/24	0	0.00	9	38.37	39.15	-9	377	-2.38%
2019/05/23	9	37.84	0	0.00	37.85	9	384	2.34%
2019/05/22	0	0.00	5	39.10	39.10	-5	386	-1.29%
2019/05/21	5	38.57	0	0.00	38.60	5	390	1.28%
2019/05/14	0	0.00	2	38.75	38.85	-2	432	-0.46%
2019/05/13	2	38.60	0	0.00	38.50	2	441	0.45%
2019/05/09	15	40.65	0	0.00	40.50	15	494	3.03%
2019/04/30	0	0.00	5	41.95	41.85	-5	588	-0.85%
2019/04/29	5	41.70	0	0.00	41.65	5	592	0.84%
2019/04/03	3	44.75	0	0.00	44.25	3	601	0.50%
2019/03/19	0	0.00	0.2	42.50	42.70	-0.2	566	-0.03%
2019/02/11	0	0.00	3	46.02	45.95	-3	489	-0.61%
2019/01/30	0	0.00	2	47.20	47.40	-2	472	-0.42%
2019/01/29	1	45.20	3	42.27	45.70	-2	430	-0.46%
2019/01/28	1	41.90	4	41.70	42.40	-3	389	-0.77%
2019/01/25	0	0.00	36	39.47	39.10	-36	351	-10.24%
2019/01/24	2	37.50	26	36.02	37.00	-24	334	-7.17%
2019/01/17	0	0.00	1	35.90	35.85	-1	303	-0.33%
2019/01/16	1	35.10	0	0.00	35.20	1	294	0.34%
2019/01/15	2	36.38	0	0.00	36.05	2	288	0.69%
2019/01/14	0	0.00	5	37.36	36.90	-5	277	-1.80%
2019/01/10	6	34.88	2	35.60	35.80	4	260	1.54%
2019/01/09	7	35.53	8	35.89	35.45	-1	257	-0.39%
2019/01/08	0	0.00	5	32.85	32.85	-5	224	-2.22%
2019/01/04	1	30.80	0	0.00	31.00	1	218	0.46%
2018/12/28	3	31.50	0	0.00	31.65	3	214	1.40%
2018/12/27	1	31.45	0	0.00	32.05	1	212	0.47%
2018/12/21	1	30.80	0	0.00	31.00	1	209	0.48%
2018/12/19	1	31.20	0	0.00	31.60	1	206	0.48%
2018/12/18	1	32.20	0	0.00	32.05	1	203	0.49%
2018/12/14	6	32.20	0	0.00	32.70	6	200	2.99%
2018/12/13	4	32.50	0	0.00	32.80	4	202	1.97%
2018/12/06	1	31.70	0	0.00	31.60	1	196	0.51%
2018/12/05	1	31.70	1	32.45	33.05	0	190	0.00%
2018/12/04	2	32.90	0	0.00	32.45	2	187	1.07%
2018/12/03	1	32.95	1	34.20	32.90	0	181	0.00%
2018/11/30	2	32.65	2	33.10	32.65	0	177	0.00%
2018/11/29	4	32.20	0	0.00	32.20	4	155	2.57%
2018/11/26	1	30.05	0	0.00	30.10	1	141	0.71%
2018/11/23	1	30.25	0	0.00	30.20	1	138	0.72%
2018/11/22	8	31.24	1	30.85	30.85	7	136	5.13%
2018/11/21	4	32.33	0	0.00	32.20	4	132	3.02%
2018/11/20	7	33.34	0	0.00	33.40	7	127	5.49%
2018/11/16	5	33.70	1	33.80	34.20	4	122	3.26%
2018/11/14	2	34.10	2	34.70	34.95	0	119	0.00%
2018/11/02	7	35.08	0	0.00	35.15	7	116	5.99%
2018/10/19	2	34.83	0	0.00	35.00	2	105	1.89%
2018/10/18	8	35.81	0	0.00	36.10	8	98	8.12%
2018/10/17	8	35.79	3	36.23	36.00	5	95	5.23%
2018/10/16	3	37.45	0	0.00	37.45	3	87	3.43%
2018/10/05	0	0.00	2	46.08	46.70	-2	76	-2.62%
2018/10/04	1	46.10	0	0.00	46.70	1	76	1.30%
2018/07/11	0	0.00	1	49.80	49.60	-1	106	-0.94%
2018/07/09	0	0.00	2	48.78	49.50	-2	106	-1.88%
2018/04/17	0	0.00	1	58.00	58.00	-1	113	-0.88%
2018/04/11	0	0.00	0.5	59.40	59.70	-0.5	113	-0.48%
2018/03/15	1	62.50	0	0.00	62.50	1	115	0.86%
2018/02/21	0	0.00	4	64.00	63.60	-4	125	-3.18%
2018/02/06	0	0.00	1	58.50	58.60	-1	117	-0.85%
2018/01/31	4	62.00	0	0.00	62.00	4	105	3.78%
2018/01/12	1	63.60	0	0.00	63.60	1	124	0.80%