凌華 (6166)-大昌-樹林券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
71.4
漲跌
▲3.6
漲幅
+5.31%
成交量
3,408張
產業
上市電腦週邊類股
195人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	4	67.95	67.40	-4	1,450	-0.28%
2024/05/15	0	0.00	1	68.60	67.40	-1	1,440	-0.07%
2024/05/14	5	67.66	0	0.00	67.80	5	1,423	0.35%
2024/04/30	3	65.40	0	0.00	65.10	3	1,347	0.22%
2024/04/22	1	61.00	0	0.00	60.60	1	1,332	0.08%
2024/04/18	1	63.70	0	0.00	63.50	1	1,333	0.07%
2024/04/10	1	73.00	0	0.00	71.10	1	1,371	0.07%
2024/04/09	1	75.50	0	0.00	72.50	1	1,347	0.07%
2024/04/08	0	0.00	35	71.64	70.60	-35	1,277	-2.74%
2024/04/02	0	0.00	1	70.30	68.20	-1	1,217	-0.08%
2024/03/29	10	67.30	0	0.00	67.00	10	1,193	0.84%
2024/03/28	5	69.10	0	0.00	68.50	5	1,177	0.42%
2024/03/27	6	69.20	5	70.10	70.00	1	1,136	0.09%
2024/03/26	23	70.38	3	69.50	69.10	20	1,100	1.82%
2024/03/21	7	69.60	7	67.40	67.50	0	855	0.00%
2024/03/20	0	0.00	6	69.52	68.70	-6	801	-0.75%
2024/03/11	1	61.20	0	0.00	61.10	1	597	0.17%
2024/02/22	0	0.00	5	67.00	65.50	-5	490	-1.02%
2024/01/22	0	0.00	1	62.20	63.70	-1	396	-0.25%
2024/01/19	1	61.20	2	61.10	61.30	-1	387	-0.26%
2024/01/16	1	61.50	0	0.00	61.60	1	374	0.27%
2024/01/11	2	66.70	6	66.75	65.00	-4	342	-1.17%
2024/01/10	0	0.00	4	63.10	66.00	-4	259	-1.54%
2024/01/08	0	0.00	4	60.20	60.60	-4	216	-1.85%
2023/12/28	0	0.00	10	62.60	62.70	-10	223	-4.47%
2023/12/07	5	61.24	0	0.00	61.20	5	223	2.24%
2023/12/04	3	60.80	0	0.00	60.70	3	222	1.35%
2023/11/15	0	0.00	1	58.90	58.70	-1	228	-0.44%
2023/11/06	0	0.00	1	59.00	59.00	-1	269	-0.37%
2023/11/02	0	0.00	1	57.90	57.60	-1	282	-0.35%
2023/10/25	0	0.00	1	62.00	61.50	-1	412	-0.24%
2023/10/05	0	0.00	8	65.20	65.00	-8	975	-0.82%
2023/08/24	2	65.40	0	0.00	65.10	2	2,174	0.09%
2023/08/23	2	64.65	0	0.00	65.10	2	2,196	0.09%
2023/08/11	0	0.00	3	65.10	63.50	-3	2,169	-0.14%
2023/08/07	5	69.04	0	0.00	70.50	5	2,133	0.23%
2023/08/04	5	68.90	0	0.00	68.90	5	2,121	0.24%
2023/08/01	1	71.50	0	0.00	71.20	1	2,089	0.05%
2023/07/28	18	73.22	0	0.00	73.20	18	2,048	0.88%
2023/07/27	1	79.00	0	0.00	79.10	1	1,986	0.05%
2023/07/26	5	77.80	0	0.00	76.60	5	1,935	0.26%
2023/07/25	1	83.70	12	84.01	82.30	-11	1,863	-0.59%
2023/07/24	0	0.00	26	77.81	78.80	-26	1,707	-1.52%
2023/07/20	10	73.00	5	74.30	72.80	5	1,630	0.31%
2023/07/19	16	78.44	1	78.10	78.30	15	1,569	0.96%
2023/07/18	1	77.20	1	76.10	76.10	0	1,500	0.00%
2023/07/14	1	74.50	1	74.60	74.60	0	1,454	0.00%
2023/07/10	15	74.30	0	0.00	73.90	15	1,392	1.08%
2023/07/05	2	80.50	2	79.90	78.70	0	1,332	0.00%
2023/07/04	2	78.05	0	0.00	77.40	2	1,230	0.16%
2023/07/03	1	77.30	0	0.00	77.70	1	1,190	0.08%
2023/06/28	1	75.00	1	74.30	73.00	0	1,084	0.00%
2023/06/21	1	73.10	2	72.40	73.00	-1	959	-0.10%
2023/06/19	3	71.97	4	71.43	71.50	-1	939	-0.11%
2023/06/15	0	0.00	1	77.10	75.50	-1	872	-0.11%
2023/06/14	6	75.37	3	75.33	77.00	3	741	0.40%
2023/06/13	1	70.20	2	70.70	70.00	-1	606	-0.16%
2023/06/12	0	0.00	12	68.48	69.20	-12	560	-2.14%
2023/06/08	1	66.50	0	0.00	65.90	1	498	0.20%
2023/06/06	2	66.30	0	0.00	65.90	2	471	0.42%
2023/06/02	0	0.00	1	68.60	66.60	-1	455	-0.22%
2023/06/01	6	67.87	0	0.00	67.90	6	446	1.34%
2023/05/31	0	0.00	1	70.50	71.00	-1	420	-0.24%
2023/05/30	15	72.10	9	72.56	69.10	6	382	1.57%
2023/05/29	0	0.00	2	67.70	68.90	-2	187	-1.07%
2023/03/30	0	0.00	1	63.20	63.00	-1	188	-0.53%
2023/03/29	1	64.00	0	0.00	63.00	1	186	0.53%
2023/03/22	0	0.00	1	61.80	62.00	-1	175	-0.57%
2023/03/01	0	0.00	5	61.40	61.70	-5	140	-3.56%
2023/02/13	2	60.60	2	61.10	62.00	0	125	0.00%
2023/02/10	1	60.60	1	61.20	60.80	0	120	0.00%
2023/02/09	1	61.00	1	60.90	61.60	0	118	0.00%
2023/02/08	5	60.72	0	0.00	61.50	5	115	4.33%
2023/02/03	1	59.60	0	0.00	59.50	1	99	1.00%
2022/12/02	0	0.00	6	53.27	52.50	-6	103	-5.82%
2022/12/01	0	0.00	1	53.20	53.00	-1	105	-0.95%
2022/10/05	7	50.60	0	0.00	50.30	7	232	3.02%
2022/08/03	4	60.98	5	59.50	58.70	-1	123	-0.81%
2022/08/02	2	60.35	0	0.00	59.00	2	106	1.87%
2021/11/08	1	67.70	1	67.00	66.80	0	144	0.00%
2021/10/26	2	68.30	3	69.77	68.30	-1	128	-0.78%
2021/10/25	1	67.20	0	0.00	67.80	1	120	0.83%
2021/10/14	60	66.08	60	65.00	65.00	0	123	0.00%
2021/08/03	0	0.00	1	65.50	65.00	-1	172	-0.58%
2021/07/22	0	0.00	1	65.00	65.40	-1	218	-0.46%
2021/07/16	1	64.00	0	0.00	64.00	1	244	0.41%
2021/05/17	0	0.00	3	56.00	58.00	-3	626	-0.48%
2021/05/13	0	0.00	1	55.70	55.70	-1	628	-0.16%
2021/05/04	2	58.50	0	0.00	58.40	2	763	0.26%
2021/04/23	2	66.20	0	0.00	67.00	2	752	0.27%
2021/04/22	0	0.00	6	68.00	66.20	-6	752	-0.80%
2021/04/21	0	0.00	2	68.20	68.20	-2	743	-0.27%
2021/04/20	4	70.10	2	69.70	69.00	2	736	0.27%
2021/04/15	2	66.00	0	0.00	65.80	2	699	0.29%
2021/04/09	2	65.60	0	0.00	65.50	2	677	0.30%
2021/03/31	0	0.00	2	64.00	64.00	-2	666	-0.30%
2021/03/26	0	0.00	1	63.70	63.40	-1	655	-0.15%
2021/03/22	8	70.68	2	72.30	69.30	6	647	0.93%
2021/03/19	1	64.10	1	63.50	66.50	0	586	0.00%
2021/03/18	2	60.50	0	0.00	60.50	2	546	0.37%
2021/03/04	0	0.00	2	59.60	58.60	-2	530	-0.38%
2021/03/02	2	58.40	0	0.00	57.80	2	517	0.39%
2021/02/25	0	0.00	2	60.60	60.40	-2	503	-0.40%
2021/02/24	1	60.30	0	0.00	60.80	1	500	0.20%
2021/02/23	2	62.10	4	62.60	62.00	-2	489	-0.41%
2021/01/29	0	0.00	1	61.70	61.20	-1	383	-0.26%
2021/01/25	0	0.00	1	54.10	54.60	-1	235	-0.42%
2021/01/22	1	54.50	0	0.00	54.00	1	222	0.45%
2021/01/21	2	54.80	0	0.00	54.30	2	219	0.91%
2021/01/20	2	55.00	0	0.00	54.90	2	216	0.93%
2021/01/08	2	59.50	1	59.20	58.80	1	187	0.53%
2020/12/24	1	64.90	0	0.00	65.00	1	144	0.69%
2020/11/18	0	0.00	4	65.70	67.30	-4	132	-3.03%
2020/11/10	4	65.90	0	0.00	66.20	4	149	2.67%
2020/08/07	1	68.50	0	0.00	68.80	1	638	0.16%
2020/07/28	0	0.00	3	68.10	67.00	-3	678	-0.44%
2020/07/27	3	70.10	0	0.00	69.30	3	676	0.44%
2020/07/14	0	0.00	1	82.10	80.40	-1	661	-0.15%
2020/07/08	0	0.00	1	89.00	88.50	-1	682	-0.15%
2020/07/07	0	0.00	1	87.70	88.00	-1	678	-0.15%
2020/07/06	3	88.47	0	0.00	88.60	3	673	0.45%
2020/06/23	3	91.80	6	87.60	87.00	-3	689	-0.44%
2020/06/22	3	82.00	0	0.00	84.20	3	642	0.47%
2020/06/12	0	0.00	1	69.70	70.00	-1	711	-0.14%
2020/05/13	1	65.50	0	0.00	65.50	1	891	0.11%
2020/04/24	0	0.00	2	65.40	65.20	-2	1,216	-0.16%
2020/04/16	1	67.70	2	66.95	65.50	-1	1,332	-0.08%
2020/04/08	1	65.00	0	0.00	65.00	1	1,415	0.07%
2020/04/06	2	68.05	0	0.00	67.00	2	1,407	0.14%
2020/03/19	8	56.95	13	56.98	58.40	-5	1,249	-0.40%
2020/03/13	0	0.00	3	53.03	55.40	-3	1,173	-0.26%
2020/03/12	0	0.00	2	53.70	53.80	-2	1,147	-0.17%
2020/03/10	1	56.10	0	0.00	56.30	1	1,106	0.09%
2020/03/05	1	56.30	0	0.00	56.30	1	1,037	0.10%
2020/02/21	0	0.00	1	56.00	56.10	-1	951	-0.11%
2020/02/19	0	0.00	1	56.00	56.00	-1	943	-0.11%
2020/02/17	0	0.00	2	55.80	55.80	-2	935	-0.21%
2020/02/12	5	55.80	0	0.00	55.90	5	930	0.54%
2020/02/10	0	0.00	8	55.40	55.20	-8	893	-0.90%
2020/02/07	15	55.19	3	54.97	55.60	12	851	1.41%
2020/02/05	1	47.30	0	0.00	47.05	1	658	0.15%
2020/01/20	1	50.60	0	0.00	50.50	1	611	0.16%
2020/01/17	0	0.00	0.2	50.70	51.00	-0.2	603	-0.03%
2020/01/16	0	0.00	12	49.60	50.80	-12	561	-2.14%
2020/01/14	8	48.62	0	0.00	48.50	8	512	1.56%
2020/01/10	1	46.45	0	0.00	46.50	1	479	0.21%
2019/12/19	0	0.00	6	47.94	48.10	-6	426	-1.41%
2019/12/18	5	47.50	0	0.00	47.45	5	417	1.20%
2019/11/11	0	0.00	5	47.00	47.00	-5	766	-0.65%
2019/11/08	1	47.40	0	0.00	47.40	1	771	0.13%
2019/11/04	5	48.00	0	0.00	47.25	5	803	0.62%
2019/10/31	0	0.00	1	48.05	47.85	-1	832	-0.12%
2019/10/30	1	47.70	0	0.00	48.45	1	845	0.12%
2019/10/29	2	47.35	0	0.00	47.45	2	861	0.23%
2019/10/28	1	47.40	0	0.00	47.60	1	915	0.11%
2019/10/23	0	0.00	1	46.95	46.45	-1	1,037	-0.10%
2019/10/22	1	46.65	0	0.00	46.35	1	1,032	0.10%
2019/10/15	0	0.00	10	45.97	45.55	-10	1,028	-0.97%
2019/10/09	1	47.40	0	0.00	47.00	1	1,012	0.10%
2019/09/24	0	0.00	1	49.70	49.50	-1	940	-0.11%
2019/09/20	1	48.30	1	48.35	48.50	0	930	0.00%
2019/09/17	1	49.00	0	0.00	49.00	1	911	0.11%
2019/09/06	0	0.00	2	53.00	51.40	-2	868	-0.23%
2019/09/04	3	51.83	0	0.00	53.50	3	824	0.36%
2019/09/03	1	52.50	1	51.70	51.70	0	797	0.00%
2019/09/02	2	52.50	3	52.50	52.50	-1	727	-0.14%
2019/08/30	1	48.35	1	48.75	47.80	0	635	0.00%
2019/08/27	0	0.00	6	47.20	46.65	-6	615	-0.97%
2019/08/22	9	47.82	0	0.00	48.25	9	593	1.52%
2019/08/20	0	0.00	2	47.10	48.20	-2	562	-0.36%
2019/08/07	0	0.00	1	46.50	45.75	-1	475	-0.21%
2019/08/06	1	44.95	2	44.55	45.20	-1	462	-0.22%
2019/08/02	3	48.13	6	48.01	47.60	-3	442	-0.68%
2019/08/01	4	49.48	4	49.25	49.95	0	429	0.00%
2019/07/30	3	49.40	3	49.48	48.50	0	380	0.00%
2019/07/29	33	49.04	26	49.22	49.25	7	324	2.16%
2019/07/26	0	0.00	1	45.65	45.65	-1	237	-0.42%
2019/07/19	0	0.00	1	39.10	39.10	-1	212	-0.47%
2019/07/08	3	39.90	0	0.00	40.00	3	256	1.17%
2019/06/14	0	0.00	2	37.45	37.50	-2	322	-0.62%
2019/06/10	1	38.20	2	38.60	38.00	-1	331	-0.30%
2019/06/04	0	0.00	3	39.75	39.20	-3	331	-0.91%
2019/05/31	3	39.70	0	0.00	40.05	3	336	0.89%
2019/05/23	0	0.00	0.1	42.80	37.85	-0.1	384	-0.03%
2019/05/10	1	40.30	1	40.00	40.05	0	455	0.00%
2019/05/02	1	42.10	1	42.35	42.50	0	589	0.00%
2019/04/29	1	41.60	1.1	41.92	41.65	-0.1	592	-0.02%
2019/04/26	1	42.65	0	0.00	42.50	1	598	0.17%
2019/04/18	2	45.73	2	44.75	44.90	0	614	0.00%
2019/04/12	1	43.95	0	0.00	43.75	1	635	0.16%
2019/04/11	1	43.90	0	0.00	44.30	1	635	0.16%
2019/04/10	1	44.70	0	0.00	44.55	1	630	0.16%
2019/04/03	2	44.80	0	0.00	44.25	2	601	0.33%
2019/04/02	1	43.75	0	0.00	43.70	1	587	0.17%
2019/02/22	0	0.00	1	45.00	45.10	-1	554	-0.18%
2019/02/18	1	44.30	0	0.00	45.20	1	538	0.19%
2019/02/15	0	0.00	2	45.90	44.30	-2	535	-0.37%
2019/02/14	0	0.00	2	45.83	46.15	-2	527	-0.38%
2019/02/13	1	43.55	0	0.00	44.20	1	512	0.19%
2019/02/12	3	45.92	0	0.00	45.50	3	500	0.60%
2019/02/11	1	46.20	1	46.90	45.95	0	489	0.00%
2019/01/30	1	46.95	4	46.25	47.40	-3	472	-0.63%
2019/01/29	3	44.30	2	42.70	45.70	1	430	0.23%
2019/01/28	3	41.53	0	0.00	42.40	3	389	0.77%
2019/01/17	1	35.20	0	0.00	35.85	1	303	0.33%
2019/01/11	0	0.00	2	36.03	36.00	-2	269	-0.74%
2019/01/10	1	35.20	0	0.00	35.80	1	260	0.38%
2019/01/09	3	35.43	4	35.84	35.45	-1	257	-0.39%
2018/12/19	2	31.55	0	0.00	31.60	2	206	0.97%
2018/12/10	0	0.00	1	31.70	31.85	-1	199	-0.50%
2018/12/07	1	31.75	0	0.00	31.90	1	199	0.50%
2018/10/11	1	42.00	0	0.00	43.00	1	76	1.30%
2018/07/27	2	50.50	2	50.00	50.70	0	98	0.00%
2018/07/02	0.1	53.10	0	0.00	53.10	0.1	100	0.10%
2018/05/09	0.1	57.20	0	0.00	57.50	0.1	123	0.08%
2018/03/05	1	61.50	0	0.00	61.40	1	118	0.85%