凌華 (6166)-陽信券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
64.5
漲跌
▲0.9
漲幅
+1.42%
成交量
936張
產業
上市電腦週邊類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	64.40	2	65.40	64.50	0	1,379	0.00%
2024/04/26	0	0.00	2	65.95	64.50	-2	1,351	-0.15%
2024/04/25	2	63.00	0	0.00	62.90	2	1,332	0.15%
2024/04/10	0	0.00	1	70.70	71.10	-1	1,371	-0.07%
2024/04/01	0	0.00	1	67.70	67.70	-1	1,206	-0.08%
2024/03/29	0	0.00	3	67.40	67.00	-3	1,193	-0.25%
2024/03/28	1	70.90	1	68.60	68.50	0	1,177	0.00%
2024/03/25	4	71.73	1	72.80	72.80	3	1,026	0.29%
2024/03/20	2	68.30	0	0.00	68.70	2	801	0.25%
2024/03/06	0	0.00	2	65.10	64.20	-2	578	-0.35%
2024/02/26	2	66.70	0	0.00	66.60	2	523	0.38%
2024/02/22	5	65.60	5	65.30	65.50	0	490	0.00%
2024/02/15	0	0.00	5	61.30	61.30	-5	416	-1.20%
2024/02/05	10	63.18	5	63.26	63.00	5	407	1.23%
2023/10/26	0	0.00	1	60.40	60.20	-1	353	-0.28%
2023/08/30	0	0.00	2	64.00	64.00	-2	1,901	-0.11%
2023/07/31	2	72.10	0	0.00	72.10	2	2,075	0.10%
2023/07/28	0	0.00	15	74.00	73.20	-15	2,048	-0.73%
2023/07/27	15	79.05	0	0.00	79.10	15	1,986	0.76%
2023/07/26	0	0.00	10	78.00	76.60	-10	1,935	-0.52%
2023/07/25	10	82.80	0	0.00	82.30	10	1,863	0.54%
2023/07/19	0	0.00	20	78.70	78.30	-20	1,569	-1.27%
2023/07/13	0	0.00	0.1	75.10	74.30	-0.1	1,441	0.00%
2023/07/04	0	0.00	16	78.00	77.40	-16	1,230	-1.30%
2023/07/03	16	77.22	0	0.00	77.70	16	1,190	1.34%
2023/06/26	4	74.35	4	73.95	73.80	0	987	0.00%
2023/06/16	0.1	73.20	0	0.00	72.30	0.1	918	0.01%
2023/06/14	0	0.00	0.1	73.40	77.00	-0.1	741	-0.01%
2023/06/01	0.1	68.05	0	0.00	67.90	0.1	446	0.01%
2023/05/30	23	75.33	2	69.10	69.10	21	382	5.49%
2023/03/24	0	0.00	5	64.00	64.30	-5	184	-2.71%
2023/03/23	1	63.30	0	0.00	63.40	1	180	0.56%
2023/03/22	4	61.23	0	0.00	62.00	4	175	2.29%
2022/11/25	0	0.00	4	52.20	52.00	-4	118	-3.37%
2022/11/23	4	50.30	0	0.00	51.20	4	117	3.41%
2021/10/26	0	0.00	2	68.70	68.30	-2	128	-1.55%
2021/09/27	2	67.05	0	0.00	67.10	2	117	1.70%
2021/06/22	0	0.00	1	61.50	61.50	-1	395	-0.25%
2021/04/20	0	0.00	1	69.00	69.00	-1	736	-0.14%
2021/03/30	3	63.87	3	64.30	64.80	0	661	0.00%
2021/03/24	1	66.60	0	0.00	65.00	1	665	0.15%
2021/03/22	1	70.80	0	0.00	69.30	1	647	0.15%
2021/02/01	0	0.00	2	59.00	57.80	-2	408	-0.49%
2021/01/29	2	65.30	0	0.00	61.20	2	383	0.52%
2020/11/30	0	0.00	2	69.00	69.00	-2	115	-1.74%
2020/08/18	0	0.00	2	67.60	68.50	-2	619	-0.32%
2020/08/13	2	65.10	2	65.80	68.50	0	635	0.00%
2020/08/12	3	64.60	3	65.13	64.80	0	634	0.00%
2020/08/07	1	68.70	1	68.80	68.80	0	638	0.00%
2020/08/05	4	71.48	0	0.00	71.40	4	659	0.61%
2020/07/08	0	0.00	20	87.75	88.50	-20	682	-2.93%
2020/06/23	5	87.90	1	89.60	87.00	4	689	0.58%
2020/06/22	15	82.50	0	0.00	84.20	15	642	2.33%
2020/06/03	0	0.00	2	71.00	70.60	-2	883	-0.23%
2020/06/02	2	70.60	0	0.00	70.70	2	886	0.23%
2020/06/01	2	70.00	2	71.20	71.20	0	881	0.00%
2020/04/08	0	0.00	1	65.50	65.00	-1	1,415	-0.07%
2020/03/10	7	56.26	0	0.00	56.30	7	1,106	0.63%
2020/02/21	0	0.00	1	56.00	56.10	-1	951	-0.11%
2020/02/19	1	56.00	0	0.00	56.00	1	943	0.11%
2020/02/07	85	54.92	97	55.07	55.60	-12	851	-1.41%
2020/01/20	2	50.50	2	51.00	50.50	0	611	0.00%
2020/01/17	7	51.46	2	53.00	51.00	5	603	0.83%
2020/01/16	0	0.00	7	49.29	50.80	-7	561	-1.25%
2020/01/14	0	0.00	6	48.66	48.50	-6	512	-1.17%
2020/01/09	10	46.64	0	0.00	46.45	10	472	2.11%
2020/01/06	10	48.77	0	0.00	48.50	10	453	2.20%
2020/01/03	5	48.36	5	48.70	48.50	0	438	0.00%
2020/01/02	0	0.00	10	49.09	49.55	-10	415	-2.41%
2019/12/23	1	46.65	0	0.00	46.90	1	433	0.23%
2019/12/20	9	47.73	6	47.75	46.95	3	432	0.69%
2019/12/19	6	48.08	0	0.00	48.10	6	426	1.41%
2019/10/29	0	0.00	5	47.39	47.45	-5	861	-0.58%
2019/10/24	0	0.00	1	47.65	47.65	-1	1,040	-0.10%
2019/10/21	2	46.00	0	0.00	46.20	2	1,035	0.19%
2019/10/17	2	46.30	0	0.00	46.60	2	1,034	0.19%
2019/10/16	2	46.05	0	0.00	46.05	2	1,032	0.19%
2019/10/15	0	0.00	1	45.90	45.55	-1	1,028	-0.10%
2019/09/27	1	50.40	0	0.00	48.90	1	1,012	0.10%
2019/09/04	1	51.30	1	52.10	53.50	0	824	0.00%
2019/09/02	0	0.00	3	52.50	52.50	-3	727	-0.41%
2019/07/30	0	0.00	2	48.50	48.50	-2	380	-0.53%
2019/07/29	3	49.05	7	46.64	49.25	-4	324	-1.23%
2019/07/25	3	41.07	0	0.00	41.50	3	197	1.52%
2019/07/23	6	40.56	3	40.35	40.50	3	199	1.51%
2019/07/22	3	39.75	0	0.00	39.60	3	205	1.46%
2019/07/08	0	0.00	9	40.70	40.00	-9	256	-3.51%
2019/07/05	10	39.19	1	39.35	39.35	9	254	3.53%
2019/05/03	0	0.00	4	42.45	42.45	-4	590	-0.68%
2019/04/26	0	0.00	5	42.50	42.50	-5	598	-0.83%
2019/04/23	11	46.05	2	45.50	45.50	9	605	1.49%
2019/04/17	12	45.17	12	46.00	46.00	0	642	0.00%
2019/04/09	9	45.19	9	45.80	45.80	0	615	0.00%