凌華 (6166)-國泰-館前券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
64.0
漲跌
▼1.1
漲幅
-1.69%
成交量
474張
產業
上市電腦週邊類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.1	64.88	0	0.00	64.00	0.1	1,351	0.00%
2024/04/30	0	64.90	0	0.00	65.10	0	1,347	0.00%
2024/04/29	0	64.30	0	0.00	65.80	0	1,348	0.00%
2024/04/26	1.1	65.62	0.6	66.09	64.50	0.5	1,351	0.04%
2024/04/25	0	62.90	0	0.00	62.90	0	1,332	0.00%
2024/04/23	1	61.30	0.8	61.40	61.70	0.2	1,328	0.02%
2024/04/22	4.1	61.18	0	0.00	60.60	4.1	1,332	0.31%
2024/04/19	5	62.08	1	61.20	62.90	4	1,330	0.30%
2024/04/18	1.1	64.00	10	63.80	63.50	-8.9	1,333	-0.67%
2024/04/17	3	64.33	0	0.00	64.00	3	1,415	0.21%
2024/04/16	2	64.22	1	64.30	63.50	1	1,451	0.07%
2024/04/15	3	67.37	1	66.80	66.80	2	1,433	0.14%
2024/04/12	13.1	69.85	6	69.87	69.40	7.1	1,413	0.50%
2024/04/11	71.1	69.15	2	68.80	68.80	69.1	1,392	4.96%
2024/04/10	12.1	71.45	0.2	72.50	71.10	11.9	1,371	0.86%
2024/04/09	2	73.75	68.1	73.84	72.50	-66.1	1,347	-4.90%
2024/04/08	8	72.01	2.2	72.89	70.60	5.8	1,277	0.45%
2024/04/03	0	67.50	2	67.60	67.10	-2	1,215	-0.16%
2024/04/01	0	0.00	2	67.95	67.70	-2	1,206	-0.17%
2024/03/29	3	68.00	1	67.80	67.00	2	1,193	0.17%
2024/03/28	1.1	71.27	0	0.00	68.50	1.1	1,177	0.09%
2024/03/27	12	69.87	2.2	69.35	70.00	9.8	1,136	0.86%
2024/03/26	14.9	71.56	7.1	69.95	69.10	7.8	1,100	0.71%
2024/03/25	2.2	72.33	12.5	71.76	72.80	-10.3	1,026	-1.01%
2024/03/22	0.1	67.40	0	69.50	67.00	0.1	893	0.01%
2024/03/21	27.1	67.32	4	67.60	67.50	23.1	855	2.70%
2024/03/20	9.4	69.13	39.1	71.26	68.70	-29.7	801	-3.70%
2024/03/19	2	63.36	0	0.00	66.00	2	614	0.33%
2024/03/15	3	61.53	0	0.00	61.60	3	595	0.51%
2024/03/14	3	62.17	0	61.20	61.30	3	597	0.50%
2024/03/13	0.1	61.05	10	61.40	61.50	-9.9	596	-1.67%
2024/03/12	0	0.00	5	61.50	61.80	-5	598	-0.83%
2024/03/11	0.1	60.85	0	0.00	61.10	0.1	597	0.01%
2024/03/08	2.3	61.26	6	61.47	60.80	-3.7	597	-0.62%
2024/03/07	5.1	64.49	0	0.00	64.40	5.1	584	0.87%
2024/03/06	0	65.05	0	0.00	64.20	0	578	0.01%
2024/03/05	2	65.10	0	0.00	65.70	2	570	0.35%
2024/03/04	0.1	65.60	3	65.67	64.50	-2.9	560	-0.52%
2024/03/01	3	65.00	0.1	64.80	64.50	2.9	549	0.53%
2024/02/29	0.1	63.95	0	0.00	63.80	0.1	538	0.02%
2024/02/27	1	66.60	0	0.00	64.90	1	533	0.19%
2024/02/26	3	66.91	1	66.90	66.60	2	523	0.39%
2024/02/23	1	65.87	0	0.00	64.00	1	502	0.20%
2024/02/22	5.1	65.32	6	65.50	65.50	-0.9	490	-0.18%
2024/02/21	1	66.20	1	66.70	66.80	0	457	0.00%
2024/02/20	6	61.10	0	0.00	60.80	6	419	1.44%
2024/02/19	4	61.90	0	0.00	61.80	4	420	0.95%
2024/02/16	0.1	60.83	0	0.00	60.80	0.1	419	0.03%
2024/02/15	2.1	60.94	0	0.00	61.30	2.1	416	0.51%
2024/02/05	0	0.00	2	63.05	63.00	-2	407	-0.49%
2024/02/02	6	62.83	0	0.00	62.50	6	403	1.49%
2024/01/31	0.1	61.22	0	0.00	61.00	0.1	400	0.01%
2024/01/30	7	61.70	1	62.10	62.10	6	397	1.51%
2024/01/29	5.4	62.17	2	62.50	62.30	3.4	398	0.86%
2024/01/25	0.1	63.20	0	0.00	63.20	0.1	395	0.01%
2024/01/24	1.2	62.98	0	0.00	62.90	1.2	397	0.31%
2024/01/23	0.2	63.80	0.1	63.50	63.80	0.1	398	0.03%
2024/01/22	2	64.00	0	0.00	63.70	2	396	0.50%
2024/01/19	0	0.00	1	61.00	61.30	-1	387	-0.26%
2024/01/18	3.2	60.68	0	0.00	60.20	3.2	384	0.82%
2024/01/17	0.1	60.40	0	0.00	60.60	0.1	380	0.02%
2024/01/16	6	61.65	0.3	61.60	61.60	5.7	374	1.52%
2024/01/12	19	63.59	1.1	64.00	62.70	18	358	5.01%
2024/01/11	9.4	68.06	2	68.20	65.00	7.4	342	2.15%
2024/01/10	0	0.00	1	66.00	66.00	-1	259	-0.39%
2024/01/08	2	60.75	2	60.70	60.60	0	216	0.00%
2024/01/04	2	61.50	2	61.90	60.50	0	218	0.00%
2023/12/29	14	61.89	1	61.70	61.90	13	224	5.78%
2023/12/28	1	62.80	6	63.22	62.70	-5	223	-2.23%
2023/12/27	6	61.53	2	60.65	61.70	4	226	1.76%
2023/12/26	5	59.70	1	59.30	59.80	4	226	1.76%
2023/12/25	1	58.70	0	0.00	58.70	1	226	0.44%
2023/12/14	1	58.90	0	0.00	59.20	1	231	0.43%
2023/12/11	1	59.00	0.2	59.30	60.10	0.8	228	0.34%
2023/12/04	0	60.50	0	0.00	60.70	0	222	0.02%
2023/11/30	0	0.00	2	59.70	60.10	-2	219	-0.91%
2023/11/28	0	0.00	1	59.00	58.90	-1	218	-0.46%
2023/11/27	2	58.30	0	0.00	58.00	2	218	0.91%
2023/11/16	2	58.80	0	0.00	58.00	2	230	0.87%
2023/11/15	1	58.80	0	0.00	58.70	1	228	0.44%
2023/11/10	2	58.00	0	0.00	57.70	2	240	0.83%
2023/11/08	0	0.00	1	59.20	59.20	-1	250	-0.40%
2023/11/07	0	59.00	0	0.00	58.60	0	257	0.00%
2023/11/01	0.1	57.09	0	0.00	56.60	0.1	291	0.03%
2023/10/31	0.1	58.00	0	0.00	57.10	0.1	299	0.03%
2023/10/30	0.1	59.00	0	0.00	58.80	0.1	317	0.04%
2023/10/23	0.2	60.50	0	0.00	60.50	0.2	534	0.04%
2023/10/20	0	61.00	2	61.25	61.60	-2	686	-0.29%
2023/10/19	9	62.21	0	0.00	61.90	9	747	1.20%
2023/10/18	7	62.66	1	63.00	62.10	6	761	0.79%
2023/10/17	16	63.38	3	64.33	63.20	13	817	1.59%
2023/10/13	1	64.50	0	0.00	64.30	1	908	0.11%
2023/10/04	1.1	64.58	0	0.00	65.30	1.1	982	0.11%
2023/10/03	0	0.00	4	63.60	65.10	-4	992	-0.40%
2023/09/27	0.1	61.00	0	0.00	60.60	0.1	1,118	0.00%
2023/09/26	1	61.40	0	0.00	60.80	1	1,158	0.09%
2023/09/22	0	0.00	1	62.00	62.00	-1	1,240	-0.08%
2023/09/21	0.1	60.50	0	0.00	61.20	0.1	1,264	0.01%
2023/09/20	0.1	61.50	0	0.00	61.20	0.1	1,338	0.01%
2023/09/19	0	62.00	0	0.00	61.70	0	1,360	0.00%
2023/09/15	1	62.20	0	0.00	62.40	1	1,402	0.07%
2023/09/14	1	62.00	0	0.00	62.30	1	1,414	0.07%
2023/09/13	2	61.50	0	0.00	61.40	2	1,434	0.14%
2023/09/11	1.1	60.86	0.1	61.60	61.40	1	1,609	0.06%
2023/09/04	0	0.00	1	63.50	63.80	-1	1,869	-0.05%
2023/08/30	2	64.05	0	0.00	64.00	2	1,901	0.11%
2023/08/29	0	0.00	0	63.90	64.10	0	1,922	0.00%
2023/08/28	5	62.90	1	62.80	63.50	4	1,949	0.21%
2023/08/25	1	66.10	0	0.00	65.00	1	1,981	0.05%
2023/08/24	0	65.80	0	0.00	65.10	0	2,174	0.00%
2023/08/22	0.1	65.10	0	0.00	64.30	0.1	2,197	0.00%
2023/08/18	0	64.20	0	0.00	64.30	0	2,191	0.00%
2023/08/11	1	64.50	1	64.00	63.50	0	2,169	0.00%
2023/08/10	1.2	65.08	0	0.00	64.80	1.2	2,161	0.06%
2023/08/09	0.2	67.70	0	0.00	67.30	0.2	2,149	0.01%
2023/08/08	1	70.10	0	0.00	68.90	1	2,140	0.05%
2023/08/07	2	69.94	1	70.00	70.50	1	2,133	0.05%
2023/08/04	0	68.20	0	0.00	68.90	0	2,121	0.00%
2023/08/02	20.1	68.94	0	68.20	68.20	20.1	2,110	0.95%
2023/08/01	10.1	71.55	0	0.00	71.20	10.1	2,089	0.48%
2023/07/31	11	71.90	2	71.80	72.10	9	2,075	0.44%
2023/07/28	48	73.30	3	72.80	73.20	45	2,048	2.20%
2023/07/27	17	79.22	6	79.78	79.10	11	1,986	0.55%
2023/07/26	81.1	77.42	2	78.30	76.60	79.1	1,935	4.09%
2023/07/25	14	83.26	63.4	84.66	82.30	-49.4	1,863	-2.65%
2023/07/24	1	78.60	72	78.22	78.80	-71	1,707	-4.16%
2023/07/21	10	72.30	0	0.00	73.50	10	1,645	0.61%
2023/07/20	46.1	73.26	3.3	73.73	72.80	42.7	1,630	2.62%
2023/07/19	5	78.80	62	79.30	78.30	-57	1,569	-3.63%
2023/07/18	0	0.00	1	75.30	76.10	-1	1,500	-0.07%
2023/07/17	5	77.36	2	77.70	76.60	3	1,479	0.20%
2023/07/14	1	73.30	0	0.00	74.60	1	1,454	0.07%
2023/07/13	1	75.50	2	75.60	74.30	-1	1,441	-0.07%
2023/07/11	0	0.00	4	73.20	73.40	-4	1,404	-0.28%
2023/07/10	14	74.07	28.5	74.46	73.90	-14.5	1,392	-1.04%
2023/07/07	23	75.30	86	75.32	74.70	-63	1,379	-4.57%
2023/07/06	22.5	77.82	2	78.50	76.90	20.5	1,360	1.51%
2023/07/05	3	79.27	18	80.86	78.70	-15	1,332	-1.13%
2023/07/04	10	77.53	19.1	77.97	77.40	-9.1	1,230	-0.74%
2023/07/03	47	76.62	34	77.47	77.70	13	1,190	1.09%
2023/06/30	3.1	76.42	67	76.18	76.50	-63.9	1,152	-5.54%
2023/06/29	2	74.10	1	74.00	74.20	1	1,108	0.09%
2023/06/28	19	73.38	12	75.03	73.00	7	1,084	0.65%
2023/06/27	4	72.83	7.5	74.02	72.80	-3.5	1,009	-0.35%
2023/06/26	10	74.13	0	0.00	73.80	10	987	1.01%
2023/06/21	1	72.20	10	72.23	73.00	-9	959	-0.94%
2023/06/20	2	71.75	5	72.04	72.20	-3	950	-0.32%
2023/06/19	11	71.76	1	72.20	71.50	10	939	1.06%
2023/06/16	61.5	73.15	29	73.56	72.30	32.5	918	3.54%
2023/06/15	164	76.32	19	76.51	75.50	145	872	16.62%	大買/鉅額交易
2023/06/14	43	76.13	15	76.07	77.00	28	741	3.78%
2023/06/13	7	70.21	5	70.02	70.00	2	606	0.33%
2023/06/12	5	68.86	8	68.13	69.20	-3	560	-0.54%
2023/06/09	1.1	65.54	0	66.00	66.00	1	506	0.20%
2023/06/08	2	67.20	4	66.40	65.90	-2	498	-0.40%
2023/06/07	9	65.44	0	0.00	65.20	9	479	1.88%
2023/06/06	1	66.30	1	66.60	65.90	0	471	0.00%
2023/06/02	1	67.90	0	0.00	66.60	1	455	0.22%
2023/06/01	4	67.88	0	0.00	67.90	4	446	0.90%
2023/05/31	3	70.57	3	69.60	71.00	0	420	0.00%
2023/05/30	19	73.11	10.1	70.91	69.10	8.9	382	2.33%
2023/05/29	0	0.00	1.3	68.90	68.90	-1.3	187	-0.67%
2023/05/26	0	63.00	0	0.00	62.70	0	160	0.01%
2023/05/25	0	0.00	2	60.90	61.10	-2	155	-1.29%
2023/05/11	50	59.00	0	0.00	59.40	50	173	28.87%
2023/05/05	10	60.20	0	0.00	60.10	10	190	5.25%
2023/05/04	2	60.00	0	0.00	60.50	2	193	1.03%
2023/05/03	10	60.20	0	0.00	60.60	10	197	5.06%
2023/04/25	0	0.00	1	59.30	59.30	-1	197	-0.51%
2023/04/24	2	59.60	0	0.00	59.50	2	195	1.02%
2023/04/21	6	59.10	0	0.00	59.10	6	195	3.06%
2023/04/20	10	60.49	0	0.00	60.40	10	197	5.05%
2023/04/19	5	61.50	0	0.00	61.20	5	197	2.53%
2023/04/18	13	61.69	0	0.00	61.70	13	196	6.61%
2023/04/13	5	62.30	0	0.00	62.20	5	193	2.58%
2023/04/11	0	0.00	1.1	63.96	63.00	-1.1	190	-0.58%
2023/04/10	5	62.20	0	0.00	62.20	5	191	2.61%
2023/03/31	0	0.00	1	62.80	62.80	-1	189	-0.53%
2023/03/29	0	0.00	2	63.00	63.00	-2	186	-1.07%
2023/03/28	0.1	63.30	1	63.50	63.10	-0.9	186	-0.48%
2023/03/23	0	0.00	5	62.68	63.40	-5	180	-2.78%
2023/03/17	0	0.00	3	60.83	60.70	-3	179	-1.67%
2023/03/14	0	0.00	0.2	60.30	60.80	-0.2	178	-0.11%
2023/03/13	0	0.00	3	60.93	61.00	-3	177	-1.69%
2023/03/10	4	62.85	0	0.00	63.00	4	171	2.34%
2023/03/09	0	0.00	1	64.40	64.00	-1	167	-0.60%
2023/03/08	0	0.00	1	63.50	64.60	-1	165	-0.60%
2023/03/07	2	63.80	0	0.00	63.50	2	159	1.25%
2023/03/06	1	64.50	0	0.00	64.40	1	154	0.65%
2023/03/02	0.1	61.60	0	0.00	61.60	0.1	139	0.07%
2023/02/24	3	62.03	0	0.00	61.40	3	139	2.15%
2023/02/21	1	61.30	0	0.00	61.70	1	135	0.74%
2023/02/15	1	60.70	0	0.00	61.10	1	130	0.77%
2023/02/14	1	60.90	0	0.00	61.00	1	127	0.78%
2023/02/08	0	0.00	1	61.90	61.50	-1	115	-0.87%
2023/02/06	0.2	60.70	1	60.70	60.30	-0.8	107	-0.74%
2023/02/02	3	59.20	0	0.00	59.30	3	97	3.09%
2023/01/11	2	57.60	0	0.00	56.60	2	90	2.20%
2023/01/10	0	0.00	1	56.50	57.30	-1	90	-1.11%
2023/01/06	3	55.00	0	0.00	55.10	3	82	3.62%
2022/12/28	0	0.00	1	55.80	54.50	-1	94	-1.06%
2022/11/24	0	0.00	1	51.20	52.30	-1	118	-0.85%
2022/11/23	1	51.50	0	0.00	51.20	1	117	0.85%
2022/09/21	5	50.80	0	0.00	51.50	5	221	2.25%
2022/09/20	1	51.50	0	0.00	51.30	1	220	0.45%
2022/09/07	5	50.50	0	0.00	50.00	5	215	2.32%
2022/09/06	1	52.80	0	0.00	51.30	1	212	0.47%
2022/09/05	10	53.10	1	53.20	53.00	9	209	4.30%
2022/09/02	11	53.72	0	0.00	53.70	11	207	5.31%
2022/08/29	1	56.70	1	56.50	55.90	0	194	0.00%
2022/08/24	1	56.40	0	0.00	56.10	1	174	0.57%
2022/08/15	0	0.00	1	57.90	57.70	-1	155	-0.64%
2022/08/10	0	0.00	1	57.00	57.20	-1	152	-0.66%
2022/08/09	1	57.70	0	0.00	57.80	1	148	0.67%
2022/08/03	3	60.57	1	60.60	58.70	2	123	1.62%
2022/08/02	0	0.00	2	61.70	59.00	-2	106	-1.87%
2022/08/01	2	61.60	0	0.00	61.60	2	88	2.25%
2022/06/24	0	0.00	1	56.70	56.50	-1	47	-2.12%
2022/06/23	0	0.00	2	55.65	55.50	-2	45	-4.37%
2022/06/13	2	54.60	0	0.00	54.40	2	44	4.52%
2022/05/17	0	0.00	1	54.90	55.60	-1	62	-1.60%
2022/04/07	1	57.70	0	0.00	57.90	1	101	0.98%
2022/03/31	0	0.00	0.1	58.82	59.00	-0.1	102	-0.14%
2022/03/29	0	0.00	0	58.80	58.10	0	102	-0.02%
2022/03/17	0	0.00	1	58.40	58.90	-1	106	-0.94%
2022/03/15	0	57.50	0	0.00	57.00	0	105	0.00%
2022/03/02	1	59.70	0	0.00	59.90	1	94	1.05%
2022/03/01	1	60.10	0	0.00	60.20	1	95	1.05%
2022/02/14	1	59.10	0	0.00	59.00	1	104	0.95%
2022/02/11	1	59.80	0	0.00	59.60	1	106	0.94%
2022/01/11	0	0.00	1	64.70	64.00	-1	140	-0.71%
2022/01/07	0	0.00	9	64.83	64.00	-9	146	-6.14%
2022/01/06	0	0.00	0	63.10	64.40	0	155	-0.01%
2021/12/30	0.1	66.00	0	0.00	64.80	0.1	154	0.06%
2021/12/29	0	64.20	0	0.00	64.50	0	135	0.00%
2021/12/03	0	0.00	2	64.30	64.40	-2	148	-1.35%
2021/12/01	2	63.40	0	0.00	64.20	2	149	1.33%
2021/11/19	0	0.00	1	66.40	67.00	-1	156	-0.64%
2021/11/05	1	67.70	0	0.00	67.80	1	143	0.70%
2021/10/26	0	0.00	3	69.37	68.30	-3	128	-2.33%
2021/10/14	3	67.17	2	66.30	65.00	1	123	0.81%
2021/09/27	0	0.00	1	66.20	67.10	-1	117	-0.85%
2021/09/22	0	0.00	1	63.50	63.90	-1	114	-0.88%
2021/09/03	0	0.00	1	66.50	66.10	-1	125	-0.79%
2021/08/02	1	65.80	0.2	65.60	65.60	0.8	179	0.47%
2021/07/26	0	0.00	14	66.54	67.10	-14	213	-6.55%
2021/07/14	0	0.00	2	65.20	64.70	-2	294	-0.68%
2021/07/09	0	0.00	1	63.60	64.30	-1	333	-0.30%
2021/07/05	0	0.00	5	62.30	62.90	-5	353	-1.42%
2021/07/02	0	0.00	1	61.90	61.90	-1	362	-0.28%
2021/06/25	0	0.00	2.1	64.49	64.10	-2.1	384	-0.54%
2021/06/24	2	63.50	0	64.00	63.30	2	388	0.51%
2021/06/18	0.1	62.00	0	0.00	61.80	0.1	420	0.01%
2021/06/16	0	0.00	1	61.40	62.50	-1	525	-0.19%
2021/05/27	0	0.00	2	58.90	58.90	-2	554	-0.36%
2021/05/14	0	0.00	1	57.50	57.00	-1	626	-0.16%
2021/05/13	0	0.00	0	55.50	55.70	0	628	0.00%
2021/05/10	1	59.60	1	59.90	59.90	0	637	0.00%
2021/05/07	0	0.00	1	59.50	59.50	-1	727	-0.14%
2021/05/04	1	58.00	0	0.00	58.40	1	763	0.13%
2021/05/03	1	61.70	0	0.00	61.20	1	763	0.13%
2021/04/28	0	0.00	1	65.50	66.30	-1	756	-0.13%
2021/04/27	0	66.30	1	65.50	65.60	-1	758	-0.13%
2021/04/26	1.1	66.85	0	0.00	66.50	1.1	749	0.15%
2021/04/23	0	0.00	15	66.70	67.00	-15	752	-1.99%
2021/04/22	16	67.50	2	66.95	66.20	14	752	1.86%
2021/04/21	0	0.00	3	68.43	68.20	-3	743	-0.40%
2021/04/20	5	69.80	7	70.33	69.00	-2	736	-0.27%
2021/04/16	1	66.10	0	0.00	66.50	1	695	0.14%
2021/04/14	0	0.00	1	65.50	65.30	-1	680	-0.15%
2021/04/13	2	65.40	1	65.50	65.40	1	680	0.15%
2021/04/12	0	0.00	1	65.50	65.40	-1	677	-0.15%
2021/04/06	3	64.40	0	0.00	64.50	3	671	0.45%
2021/03/26	1	64.10	0	0.00	63.40	1	655	0.15%
2021/03/25	0	0.00	1	64.20	63.70	-1	654	-0.15%
2021/03/24	0	0.00	2	65.65	65.00	-2	665	-0.30%
2021/03/23	2	67.20	4	66.98	66.00	-2	661	-0.30%
2021/03/22	15	71.63	13	70.68	69.30	2	647	0.31%
2021/03/19	7	63.67	3	64.83	66.50	4	586	0.68%
2021/03/18	0	0.00	2	59.95	60.50	-2	546	-0.37%
2021/03/17	0	0.00	1	58.10	58.10	-1	533	-0.19%
2021/03/16	1	57.20	0	0.00	57.10	1	531	0.19%
2021/03/11	0	0.00	1	58.20	58.20	-1	530	-0.19%
2021/03/10	0	0.00	5	58.10	58.00	-5	530	-0.94%
2021/03/09	1	57.60	1	57.70	57.60	0	532	0.00%
2021/03/08	1	58.60	0	0.00	57.80	1	532	0.19%
2021/03/04	1	60.50	0	0.00	58.60	1	530	0.19%
2021/03/03	0	0.00	2	57.30	57.30	-2	521	-0.38%
2021/02/26	0	0.00	1	58.90	59.30	-1	512	-0.20%
2021/02/25	0	0.00	0.1	60.00	60.40	-0.1	503	-0.02%
2021/02/24	5	61.14	0	0.00	60.80	5	500	1.00%
2021/02/23	8	62.30	4	62.55	62.00	4	489	0.82%
2021/02/22	0	0.00	4.4	58.52	58.70	-4.4	457	-0.95%
2021/02/17	1	55.30	0	0.00	54.80	1	442	0.23%
2021/02/04	2	56.00	2	56.10	54.90	0	427	0.00%
2021/02/01	2	61.40	3	60.30	57.80	-1	408	-0.25%
2021/01/29	13.3	63.99	7	64.31	61.20	6.3	383	1.64%
2021/01/28	0	0.00	1	60.60	60.60	-1	288	-0.35%
2021/01/25	2	54.00	0	0.00	54.60	2	235	0.85%
2021/01/22	2	54.30	0	0.00	54.00	2	222	0.90%
2021/01/20	1	54.70	3	55.20	54.90	-2	216	-0.93%
2021/01/19	0	0.00	2	56.60	57.00	-2	208	-0.96%
2021/01/18	3	55.77	0	0.00	55.40	3	207	1.45%
2021/01/14	2	59.50	0	0.00	59.50	2	192	1.04%
2021/01/13	0.1	60.00	2	59.50	59.90	-2	191	-1.02%
2021/01/12	0	0.00	2	57.80	58.30	-2	192	-1.04%
2021/01/11	2	57.50	0	0.00	58.20	2	194	1.03%
2021/01/08	3	58.77	0	0.00	58.80	3	187	1.60%
2021/01/07	0.1	61.70	0	0.00	60.10	0.1	178	0.03%
2021/01/06	1	61.80	0	0.00	60.80	1	172	0.58%
2020/12/31	1	63.40	0	0.00	63.40	1	164	0.61%
2020/12/30	1	63.00	0	0.00	63.40	1	162	0.61%
2020/12/28	0	0.00	2	65.10	64.90	-2	148	-1.35%
2020/12/21	0	0.00	2	64.30	64.40	-2	143	-1.39%
2020/12/18	5	62.54	0	0.00	64.50	5	140	3.55%
2020/12/15	3	64.33	0	0.00	63.90	3	120	2.49%
2020/12/08	1	65.50	0	0.00	66.50	1	112	0.89%
2020/11/27	0	0.00	4	67.90	68.30	-4	121	-3.30%
2020/11/19	1	66.60	0	0.00	66.40	1	131	0.76%
2020/10/29	1	66.00	0	0.00	66.70	1	180	0.55%
2020/10/28	2	66.40	0	0.00	66.30	2	184	1.08%
2020/10/21	6	67.00	0	0.00	67.10	6	202	2.96%
2020/10/20	2	67.50	0	0.00	67.00	2	206	0.97%
2020/10/19	0	0.00	3	69.13	69.90	-3	202	-1.48%
2020/10/15	1	64.50	0	0.00	64.50	1	208	0.48%
2020/10/07	0	0.00	1	65.50	66.30	-1	248	-0.40%
2020/09/18	0	0.00	2	69.80	69.50	-2	357	-0.56%
2020/09/04	2	69.95	0	0.00	70.30	2	523	0.38%
2020/09/02	5	71.52	3	71.00	71.50	2	520	0.38%
2020/09/01	1	69.00	0	0.00	71.40	1	516	0.19%
2020/08/31	1	67.60	1	67.50	67.90	0	513	0.00%
2020/08/28	0	0.00	1	65.80	67.00	-1	513	-0.19%
2020/08/27	1	66.70	1	67.10	66.50	0	515	0.00%
2020/08/20	0	0.00	1	65.50	65.90	-1	611	-0.16%
2020/08/14	0	0.00	1	67.50	67.60	-1	631	-0.16%
2020/08/13	5	68.00	0	0.00	68.50	5	635	0.79%
2020/08/12	1	65.80	0	0.00	64.80	1	634	0.16%
2020/08/11	1	66.20	0	0.00	66.20	1	633	0.16%
2020/08/10	1	67.70	1	67.40	67.30	0	634	0.00%
2020/08/06	1	69.80	0	0.00	70.50	1	658	0.15%
2020/08/04	0	0.00	1.2	68.30	69.10	-1.2	661	-0.17%
2020/07/24	5	72.00	0	0.00	70.50	5	674	0.74%
2020/07/22	1	73.60	0	0.00	73.30	1	675	0.15%
2020/07/21	0	0.00	1	73.50	73.30	-1	675	-0.15%
2020/07/17	1	72.70	1	74.50	72.90	0	668	0.00%
2020/07/15	1	77.80	0	0.00	77.00	1	666	0.15%
2020/07/07	1	88.00	0	0.00	88.00	1	678	0.15%
2020/07/06	3	89.20	0	0.00	88.60	3	673	0.45%
2020/07/03	2	82.90	0	0.00	83.30	2	659	0.30%
2020/07/01	0	0.00	1	84.00	84.90	-1	667	-0.15%
2020/06/30	1	82.60	0	0.00	82.70	1	643	0.16%
2020/06/29	2	84.45	0	0.00	83.00	2	652	0.31%
2020/06/24	1	85.50	1	86.30	85.00	0	681	0.00%
2020/06/23	8	89.58	3	86.50	87.00	5	689	0.73%
2020/06/22	3	83.13	0	84.20	84.20	3	642	0.46%
2020/06/12	0	0.00	9	70.02	70.00	-9	711	-1.27%
2020/06/01	2	71.25	5	70.90	71.20	-3	881	-0.34%
2020/05/29	1	71.40	0	0.00	70.70	1	880	0.11%
2020/05/28	0	0.00	0.1	70.30	70.70	-0.1	855	-0.01%
2020/05/27	0	0.00	1	69.20	68.90	-1	857	-0.12%
2020/05/26	0	0.00	0.1	69.00	69.50	-0.1	858	-0.01%
2020/05/08	1	65.30	0	0.00	65.20	1	917	0.11%
2020/05/05	1	65.20	0	0.00	64.60	1	1,151	0.09%
2020/04/29	1	65.40	1	64.80	64.70	0	1,173	0.00%
2020/04/21	0	0.00	2	66.70	65.30	-2	1,311	-0.15%
2020/04/20	0	0.00	1	66.10	65.80	-1	1,321	-0.08%
2020/04/17	1	65.00	0	0.00	65.00	1	1,329	0.08%
2020/04/16	2	67.35	0	0.00	65.50	2	1,332	0.15%
2020/04/15	1	64.50	1	65.40	65.40	0	1,343	0.00%
2020/04/14	0	0.00	4	65.60	65.40	-4	1,340	-0.30%
2020/04/13	4	63.60	0	0.00	65.30	4	1,342	0.30%
2020/04/09	0	0.00	1	64.00	63.60	-1	1,380	-0.07%
2020/04/08	1	65.20	0	0.00	65.00	1	1,415	0.07%
2020/04/01	0	0.00	1	68.40	68.80	-1	1,408	-0.07%
2020/03/27	0	0.00	1	68.00	67.50	-1	1,350	-0.07%
2020/03/23	2	56.15	2	57.10	57.30	0	1,307	0.00%
2020/03/20	0	0.00	1	64.00	59.90	-1	1,302	-0.08%
2020/03/18	0	0.00	25	53.10	56.50	-25	1,213	-2.06%
2020/03/16	0	0.00	6	56.25	55.90	-6	1,184	-0.51%
2020/03/13	0	0.00	1	49.65	55.40	-1	1,173	-0.09%
2020/03/11	0	0.00	2	55.90	55.50	-2	1,131	-0.18%
2020/03/10	0	0.00	2	56.10	56.30	-2	1,106	-0.18%
2020/03/04	5	56.18	5	56.18	56.20	0	1,035	0.00%
2020/03/03	3	56.10	0	0.00	56.00	3	1,021	0.29%
2020/02/27	1	56.00	0	0.00	56.10	1	988	0.10%
2020/02/26	0	0.00	1	56.00	56.10	-1	981	-0.10%
2020/02/24	2	56.05	0	0.00	56.00	2	961	0.21%
2020/02/21	1	56.00	2	56.10	56.10	-1	951	-0.11%
2020/02/18	3	55.90	4.2	55.91	55.90	-1.2	935	-0.13%
2020/02/17	2	55.80	1	55.90	55.80	1	935	0.11%
2020/02/14	2	55.75	0	0.00	55.80	2	944	0.21%
2020/02/13	0	0.00	1	55.80	55.70	-1	939	-0.11%
2020/02/12	0	0.00	2	55.65	55.90	-2	930	-0.21%
2020/02/11	6	55.37	1	55.40	55.40	5	910	0.55%
2020/02/10	3	55.17	1	55.40	55.20	2	893	0.22%
2020/02/07	28	54.90	9	55.20	55.60	19	851	2.23%
2020/02/04	4	45.39	0	0.00	45.40	4	646	0.62%
2020/01/30	0	0.00	10	45.70	45.70	-10	632	-1.58%
2020/01/17	4	51.23	0	0.00	51.00	4	603	0.66%
2020/01/16	0	0.00	5	49.26	50.80	-5	561	-0.89%
2020/01/15	7	48.76	1	49.10	48.50	6	542	1.11%
2020/01/14	0	0.00	3	48.38	48.50	-3	512	-0.59%
2020/01/13	1	47.00	2	47.08	47.90	-1	489	-0.20%
2020/01/09	0	0.00	2	46.80	46.45	-2	472	-0.42%
2020/01/06	1	48.50	2	49.25	48.50	-1	453	-0.22%
2020/01/03	5	48.86	0	0.00	48.50	5	438	1.14%
2020/01/02	9	49.07	0	0.00	49.55	9	415	2.17%
2019/12/31	1	47.95	1.2	48.32	48.00	-0.2	376	-0.06%
2019/12/27	0	0.00	1	47.80	47.65	-1	370	-0.27%
2019/12/26	0	0.00	3	47.50	46.85	-3	364	-0.82%
2019/12/18	2	47.30	2	47.40	47.45	0	417	0.00%
2019/12/17	0	0.00	1	46.35	46.30	-1	421	-0.24%
2019/12/16	0	0.00	2	46.08	45.90	-2	425	-0.47%
2019/12/13	3	45.70	0	0.00	45.70	3	430	0.70%
2019/12/06	1	47.60	0	0.00	47.60	1	442	0.23%
2019/11/25	0	0.00	1	46.75	46.40	-1	698	-0.14%
2019/11/13	2	48.13	0	0.00	48.00	2	769	0.26%
2019/11/11	0	0.00	1	47.40	47.00	-1	766	-0.13%
2019/11/08	1	47.75	0	0.00	47.40	1	771	0.13%
2019/10/23	0	0.00	2	47.30	46.45	-2	1,037	-0.19%
2019/10/22	0	0.00	1	46.30	46.35	-1	1,032	-0.10%
2019/10/21	1	46.40	0	0.00	46.20	1	1,035	0.10%
2019/10/14	2	46.10	0	0.00	45.65	2	1,025	0.20%
2019/10/09	3	47.20	0	0.00	47.00	3	1,012	0.30%
2019/09/26	2	53.40	13	52.44	50.60	-11	1,001	-1.10%
2019/09/23	1	49.60	1	49.25	49.50	0	936	0.00%
2019/09/20	2	48.45	0	0.00	48.50	2	930	0.22%
2019/09/18	1	49.10	0	0.00	49.05	1	914	0.11%
2019/09/17	2	49.18	5	49.26	49.00	-3	911	-0.33%
2019/09/16	3	49.97	0	0.00	49.50	3	904	0.33%
2019/09/12	3	50.27	3	50.10	50.00	0	900	0.00%
2019/09/06	0	0.00	5	52.10	51.40	-5	868	-0.58%
2019/09/05	4	52.60	1	52.50	52.50	3	852	0.35%
2019/09/04	6	52.68	8	52.25	53.50	-2	824	-0.24%
2019/09/03	9	51.91	3	51.13	51.70	6	797	0.75%
2019/09/02	17	51.61	14	52.14	52.50	3	727	0.41%
2019/08/30	2	48.70	1	48.45	47.80	1	635	0.16%
2019/08/27	0	0.00	4	47.28	46.65	-4	615	-0.65%
2019/08/26	1	46.60	0	0.00	47.00	1	611	0.16%
2019/08/23	2	48.35	0	0.00	48.15	2	606	0.33%
2019/08/22	0	0.00	4	47.75	48.25	-4	593	-0.67%
2019/08/21	0	0.00	1	48.50	47.85	-1	578	-0.17%
2019/08/20	3	46.77	2	47.70	48.20	1	562	0.18%
2019/08/19	2	45.50	0	0.00	46.25	2	539	0.37%
2019/08/16	4	45.30	0	0.00	45.00	4	534	0.75%
2019/08/15	1	44.50	12	45.20	43.90	-11	524	-2.10%
2019/08/14	0	0.00	2	46.30	45.85	-2	512	-0.39%
2019/08/07	3	46.68	0	0.00	45.75	3	475	0.63%
2019/08/06	0	0.00	10	44.28	45.20	-10	462	-2.16%
2019/08/02	1	47.30	1	48.70	47.60	0	442	0.00%
2019/08/01	0	0.00	1	49.50	49.95	-1	429	-0.23%
2019/07/31	1	48.95	28	48.99	48.95	-27	405	-6.66%
2019/07/30	20	49.40	0	0.00	48.50	20	380	5.26%
2019/07/29	5	48.61	7	47.71	49.25	-2	324	-0.62%
2019/07/26	28	45.14	28	45.61	45.65	0	237	0.00%
2019/07/08	0	0.00	1	40.65	40.00	-1	256	-0.39%
2019/07/05	1	39.20	2	39.30	39.35	-1	254	-0.39%
2019/07/04	0	0.00	1	38.20	38.15	-1	266	-0.37%
2019/06/14	1	37.30	0	0.00	37.50	1	322	0.31%
2019/06/10	3	38.13	0	0.00	38.00	3	331	0.91%
2019/05/06	1	41.85	1	41.85	41.80	0	582	0.00%
2019/04/10	1	44.55	1	45.55	44.55	0	630	0.00%
2019/04/03	1	45.20	1	45.00	44.25	0	601	0.00%
2019/04/02	1	43.80	0	0.00	43.70	1	587	0.17%
2019/03/19	1	42.50	0	0.00	42.70	1	566	0.18%
2019/03/04	1	44.50	0	0.00	44.30	1	588	0.17%
2019/02/27	0	0.00	3	45.45	45.40	-3	582	-0.52%
2019/02/22	3	45.00	0	0.00	45.10	3	554	0.54%
2019/02/19	0	0.00	1	45.60	44.40	-1	542	-0.18%
2019/02/18	1	45.20	1	44.30	45.20	0	538	0.00%
2019/02/14	1	45.80	0	0.00	46.15	1	527	0.19%
2019/02/13	6	44.85	0	0.00	44.20	6	512	1.17%
2019/02/12	6	45.93	7	45.66	45.50	-1	500	-0.20%
2019/01/30	9	47.06	13	47.08	47.40	-4	472	-0.85%
2019/01/29	10	43.88	7	44.91	45.70	3	430	0.70%
2019/01/28	2	42.25	3	42.50	42.40	-1	389	-0.26%
2019/01/25	1	37.60	2	38.45	39.10	-1	351	-0.28%
2019/01/24	1	37.00	15	36.20	37.00	-14	334	-4.18%
2019/01/16	10	35.48	0	0.00	35.20	10	294	3.40%
2019/01/15	1	36.95	0	0.00	36.05	1	288	0.35%
2019/01/14	6	37.43	1	36.85	36.90	5	277	1.80%
2019/01/09	1	34.00	3	35.07	35.45	-2	257	-0.78%
2019/01/08	6	33.00	0	0.00	32.85	6	224	2.67%
2018/12/27	0	0.00	1	32.10	32.05	-1	212	-0.47%
2018/12/19	6	31.85	0	0.00	31.60	6	206	2.91%
2018/12/18	3	32.30	0	0.00	32.05	3	203	1.47%
2018/12/12	1	31.90	0	0.00	32.70	1	200	0.50%
2018/11/23	2	30.40	0	0.00	30.20	2	138	1.45%
2018/11/21	1	31.90	0	0.00	32.20	1	132	0.76%
2018/11/20	3	33.60	0	0.00	33.40	3	127	2.35%
2018/11/19	1	34.00	0	0.00	34.00	1	125	0.80%
2018/10/25	1	34.30	0	0.00	34.90	1	114	0.87%
2018/10/24	1	35.30	0	0.00	35.10	1	112	0.89%
2018/10/19	1	34.80	0	0.00	35.00	1	105	0.94%
2018/10/15	1	41.00	0	0.00	38.95	1	81	1.23%
2018/10/04	1	46.15	0	0.00	46.70	1	76	1.30%
2018/10/03	1	47.85	0	0.00	48.15	1	75	1.33%
2018/09/21	0	0.00	3	51.00	50.90	-3	86	-3.48%
2018/09/20	0	0.00	1	51.40	51.10	-1	88	-1.13%
2018/09/19	3	50.93	2	49.48	51.20	1	88	1.13%
2018/09/10	0	0.00	1	46.90	47.45	-1	84	-1.18%
2018/08/29	1	48.55	0	0.00	48.50	1	85	1.16%
2018/08/28	2	48.30	0	0.00	48.80	2	85	2.33%
2018/08/23	1	47.85	0	0.00	47.75	1	85	1.16%
2018/08/17	0	0.00	1	49.05	49.00	-1	89	-1.11%
2018/08/09	2	47.85	0	0.00	47.85	2	80	2.48%
2018/08/06	1	48.40	0	0.00	48.10	1	82	1.22%
2018/07/03	1	53.00	0	0.00	51.30	1	100	0.99%
2018/07/02	1	53.00	0	0.00	53.10	1	100	0.99%
2018/06/21	3	55.43	0	0.00	55.00	3	98	3.04%
2018/06/20	1	55.60	0	0.00	55.50	1	98	1.02%
2018/06/13	0	0.00	2	56.40	56.40	-2	95	-2.08%
2018/06/12	2	55.50	0	0.00	55.90	2	97	2.05%
2018/05/29	0	0.00	3	56.87	58.00	-3	101	-2.94%
2018/05/18	1	55.80	0	0.00	56.10	1	108	0.92%
2018/05/14	1	55.40	0	0.00	56.60	1	117	0.85%
2018/05/10	5	56.42	0	0.00	56.40	5	122	4.09%
2018/04/30	0	0.00	1	61.10	60.80	-1	107	-0.93%
2018/04/18	0	0.00	2	58.00	57.60	-2	114	-1.75%
2018/04/17	0	0.00	2	58.00	58.00	-2	113	-1.76%
2018/04/09	1	60.00	0	0.00	59.60	1	114	0.87%
2018/04/03	1	60.00	0	0.00	60.10	1	114	0.88%
2018/03/23	0	0.00	1	61.00	60.90	-1	114	-0.87%
2018/02/09	0	0.00	2	58.60	59.30	-2	119	-1.67%
2018/02/02	2	61.40	0	0.00	62.00	2	112	1.78%
2018/01/16	1	62.80	0	0.00	63.40	1	121	0.82%
2018/01/05	0	0.00	0.1	65.20	65.20	-0.1	136	-0.06%