券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-崇德 券商分點個股進出
群益金鼎-崇德 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 2 | 65.60 | 2 | 65.20 | 64.00 | 0 | 1,351 | 0.00% |
|
| 2024/04/26 | 0 | 65.50 | 0 | 0.00 | 64.50 | 0 | 1,351 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 0.2 | 61.50 | 60.60 | -0.2 | 1,332 | -0.02% |
|
| 2024/04/19 | 0.2 | 63.34 | 0 | 0.00 | 62.90 | 0.2 | 1,330 | 0.01% |
|
| 2024/04/18 | 0 | 64.00 | 0 | 0.00 | 63.50 | 0 | 1,333 | 0.00% |
|
| 2024/04/17 | 1 | 64.30 | 0 | 0.00 | 64.00 | 1 | 1,415 | 0.07% |
|
| 2024/04/16 | 0 | 64.19 | 1 | 64.30 | 63.50 | -1 | 1,451 | -0.07% |
|
| 2024/04/15 | 0 | 0.00 | 0 | 67.90 | 66.80 | 0 | 1,433 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 3 | 69.60 | 68.80 | -3 | 1,392 | -0.22% |
|
| 2024/04/09 | 3 | 71.87 | 0 | 0.00 | 72.50 | 3 | 1,347 | 0.22% |
|
| 2024/04/02 | 1 | 69.50 | 0 | 0.00 | 68.20 | 1 | 1,217 | 0.08% |
|
| 2024/03/26 | 1 | 71.98 | 1 | 71.30 | 69.10 | 0 | 1,100 | 0.00% |
|
| 2024/03/25 | 0 | 73.65 | 0 | 68.98 | 72.80 | 0 | 1,026 | 0.00% |
|
| 2024/03/22 | 1 | 67.70 | 0 | 0.00 | 67.00 | 1 | 893 | 0.11% |
|
| 2024/03/21 | 1 | 67.00 | 0 | 0.00 | 67.50 | 1 | 855 | 0.12% |
|
| 2024/03/20 | 6 | 68.50 | 6 | 68.60 | 68.70 | 0 | 801 | 0.00% |
|
| 2024/03/14 | 0 | 61.40 | 0 | 0.00 | 61.30 | 0 | 597 | 0.00% |
|
| 2024/03/08 | 0.1 | 62.40 | 0 | 0.00 | 60.80 | 0.1 | 597 | 0.01% |
|
| 2024/03/06 | 0.1 | 64.70 | 0 | 0.00 | 64.20 | 0.1 | 578 | 0.01% |
|
| 2024/02/23 | 0.2 | 65.40 | 0 | 0.00 | 64.00 | 0.2 | 502 | 0.03% |
|
| 2024/02/22 | 1.1 | 66.63 | 0 | 0.00 | 65.50 | 1.1 | 490 | 0.22% |
|
| 2024/01/22 | 0.1 | 63.20 | 0 | 0.00 | 63.70 | 0.1 | 396 | 0.01% |
|
| 2024/01/11 | 0 | 68.60 | 1 | 66.80 | 65.00 | -1 | 342 | -0.29% |
|
| 2024/01/10 | 1 | 65.30 | 0 | 0.00 | 66.00 | 1 | 259 | 0.39% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 57.10 | 56.60 | -1 | 291 | -0.34% |
|
| 2023/10/26 | 1 | 60.30 | 0 | 0.00 | 60.20 | 1 | 353 | 0.28% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 62.10 | 62.10 | -1 | 761 | -0.13% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 64.20 | 64.20 | -1 | 887 | -0.11% |
|
| 2023/10/12 | 1 | 65.20 | 0 | 0.00 | 64.80 | 1 | 932 | 0.11% |
|
| 2023/10/04 | 1 | 63.80 | 0 | 0.00 | 65.30 | 1 | 982 | 0.10% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 62.50 | 61.40 | -1 | 1,609 | -0.06% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 63.40 | 63.80 | -1 | 1,869 | -0.05% |
|
| 2023/09/01 | 0 | 0.00 | 0 | 64.20 | 63.30 | 0 | 1,880 | 0.00% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 66.00 | 64.80 | -1 | 2,161 | -0.05% |
|
| 2023/08/02 | 1 | 68.00 | 0 | 0.00 | 68.20 | 1 | 2,110 | 0.05% |
|
| 2023/08/01 | 0 | 0.00 | 3.2 | 71.22 | 71.20 | -3.2 | 2,089 | -0.15% |
|
| 2023/07/31 | 0.2 | 74.05 | 0.2 | 72.87 | 72.10 | 0 | 2,075 | 0.00% |
|
| 2023/07/28 | 1.2 | 74.31 | 0 | 0.00 | 73.20 | 1.2 | 2,048 | 0.06% |
|
| 2023/07/27 | 0.1 | 79.10 | 0.2 | 79.00 | 79.10 | -0.2 | 1,986 | -0.01% |
|
| 2023/07/26 | 3.2 | 83.24 | 0 | 0.00 | 76.60 | 3.2 | 1,935 | 0.17% |
|
| 2023/07/25 | 5 | 86.02 | 5.3 | 83.87 | 82.30 | -0.3 | 1,863 | -0.02% |
|
| 2023/07/24 | 0 | 0.00 | 0.2 | 74.00 | 78.80 | -0.2 | 1,707 | -0.01% |
|
| 2023/07/21 | 0.2 | 72.25 | 0.5 | 73.84 | 73.50 | -0.3 | 1,645 | -0.02% |
|
| 2023/07/20 | 2.5 | 75.61 | 0 | 0.00 | 72.80 | 2.5 | 1,630 | 0.15% |
|
| 2023/07/19 | 1 | 78.00 | 0.2 | 78.45 | 78.30 | 0.8 | 1,569 | 0.05% |
|
| 2023/07/18 | 0.2 | 76.05 | 0.4 | 76.71 | 76.10 | -0.2 | 1,500 | -0.01% |
|
| 2023/07/17 | 2.4 | 76.69 | 0.6 | 76.95 | 76.60 | 1.8 | 1,479 | 0.12% |
|
| 2023/07/14 | 0.1 | 73.84 | 0.2 | 74.20 | 74.60 | -0.1 | 1,454 | 0.00% |
|
| 2023/07/13 | 0.4 | 74.35 | 0 | 0.00 | 74.30 | 0.4 | 1,441 | 0.02% |
|
| 2023/07/12 | 0.2 | 71.96 | 0 | 0.00 | 72.40 | 0.2 | 1,417 | 0.01% |
|
| 2023/07/10 | 0.1 | 74.70 | 0 | 0.00 | 73.90 | 0.1 | 1,392 | 0.00% |
|
| 2023/07/07 | 0.1 | 75.50 | 13 | 75.12 | 74.70 | -13 | 1,379 | -0.94% |
|
| 2023/07/06 | 1.3 | 77.25 | 0.2 | 78.57 | 76.90 | 1.2 | 1,360 | 0.08% |
|
| 2023/07/05 | 0.2 | 80.37 | 0 | 0.00 | 78.70 | 0.2 | 1,332 | 0.01% |
|
| 2023/06/28 | 14 | 73.72 | 1 | 75.70 | 73.00 | 13 | 1,084 | 1.20% |
|
| 2023/06/19 | 0 | 0.00 | 5 | 71.98 | 71.50 | -5 | 939 | -0.53% |
|
| 2023/06/16 | 6 | 72.60 | 2 | 73.00 | 72.30 | 4 | 918 | 0.44% |
|
| 2023/06/15 | 1 | 75.50 | 1 | 75.80 | 75.50 | 0 | 872 | 0.00% |
|
| 2023/06/14 | 1 | 76.80 | 0.1 | 76.92 | 77.00 | 0.9 | 741 | 0.13% |
|
| 2023/06/12 | 0 | 0.00 | 0.1 | 69.00 | 69.20 | -0.1 | 560 | -0.01% |
|
| 2023/05/30 | 1 | 71.90 | 1 | 70.20 | 69.10 | 0 | 382 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 0.1 | 68.90 | 68.90 | -0.1 | 187 | -0.03% |
|
| 2023/05/24 | 0 | 0.00 | 0.3 | 60.52 | 61.10 | -0.3 | 158 | -0.16% |
|
| 2023/05/19 | 0.1 | 61.50 | 0 | 61.60 | 61.30 | 0 | 165 | 0.02% |
|
| 2023/05/18 | 0.2 | 62.00 | 0 | 0.00 | 62.00 | 0.2 | 165 | 0.12% |
|
| 2023/04/11 | 1 | 63.00 | 0 | 0.00 | 63.00 | 1 | 190 | 0.52% |
|
| 2023/03/30 | 0 | 0.00 | 0 | 63.10 | 63.00 | 0 | 188 | 0.00% |
|
| 2023/03/23 | 0 | 63.30 | 0 | 0.00 | 63.40 | 0 | 180 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 0 | 62.50 | 63.00 | 0 | 171 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 65.00 | 64.60 | -1 | 165 | -0.60% |
|
| 2023/03/07 | 1 | 64.00 | 0 | 0.00 | 63.50 | 1 | 159 | 0.63% |
|
| 2023/03/06 | 0 | 65.00 | 0 | 0.00 | 64.40 | 0 | 154 | 0.00% |
|
| 2022/10/07 | 0 | 0.00 | 0 | 51.80 | 51.70 | 0 | 237 | -0.01% |
|
| 2022/08/22 | 0 | 0.00 | 2 | 57.00 | 56.90 | -2 | 169 | -1.18% |
|
| 2022/08/08 | 0 | 0.00 | 0 | 58.00 | 57.70 | 0 | 146 | 0.00% |
|
| 2022/08/03 | 2 | 58.95 | 0 | 0.00 | 58.70 | 2 | 123 | 1.62% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 61.70 | 59.00 | -1 | 106 | -0.94% |
|
| 2022/08/01 | 1 | 61.50 | 0 | 0.00 | 61.60 | 1 | 88 | 1.14% |
|
| 2021/12/30 | 0 | 65.40 | 0 | 0.00 | 64.80 | 0 | 154 | 0.01% |
|
| 2021/12/23 | 0.1 | 62.00 | 0 | 0.00 | 62.70 | 0.1 | 138 | 0.04% |
|
| 2021/07/22 | 0 | 0.00 | 0 | 65.60 | 65.40 | 0 | 218 | -0.01% |
|
| 2021/07/12 | 0 | 64.50 | 0 | 0.00 | 65.20 | 0 | 310 | 0.00% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 63.40 | 63.40 | -1 | 538 | -0.19% |
|
| 2021/06/08 | 1 | 63.00 | 0 | 0.00 | 63.50 | 1 | 540 | 0.19% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 65.30 | 65.30 | -1 | 680 | -0.15% |
|
| 2021/03/30 | 1 | 64.80 | 0 | 0.00 | 64.80 | 1 | 661 | 0.15% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 65.30 | 66.00 | -1 | 661 | -0.15% |
|
| 2021/03/19 | 1 | 65.20 | 0 | 0.00 | 66.50 | 1 | 586 | 0.17% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 57.30 | 57.30 | -1 | 531 | -0.19% |
|
| 2021/03/05 | 2 | 59.00 | 0 | 0.00 | 58.50 | 2 | 530 | 0.38% |
|
| 2021/03/04 | 5 | 60.30 | 5 | 59.30 | 58.60 | 0 | 530 | 0.00% |
|
| 2021/02/23 | 15 | 62.73 | 15 | 62.00 | 62.00 | 0 | 489 | 0.00% |
|
| 2021/01/29 | 0 | 0.00 | 2 | 63.70 | 61.20 | -2 | 383 | -0.52% |
|
| 2021/01/28 | 2 | 60.30 | 0 | 0.00 | 60.60 | 2 | 288 | 0.69% |
|
| 2021/01/22 | 0 | 54.25 | 0 | 0.00 | 54.00 | 0 | 222 | 0.01% |
|
| 2021/01/07 | 0 | 60.80 | 0 | 0.00 | 60.10 | 0 | 178 | 0.01% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 66.70 | 67.30 | -1 | 600 | -0.17% |
|
| 2020/08/07 | 0 | 69.00 | 4 | 69.70 | 68.80 | -4 | 638 | -0.62% |
|
| 2020/08/06 | 4 | 69.70 | 0 | 0.00 | 70.50 | 4 | 658 | 0.61% |
|
| 2020/08/05 | 0 | 0.00 | 4 | 70.83 | 71.40 | -4 | 659 | -0.61% |
|
| 2020/08/04 | 5 | 68.72 | 1 | 68.60 | 69.10 | 4 | 661 | 0.60% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 89.30 | 88.50 | -1 | 682 | -0.15% |
|
| 2020/07/07 | 1 | 87.10 | 1 | 88.20 | 88.00 | 0 | 678 | 0.00% |
|
| 2020/07/06 | 1 | 90.50 | 0 | 0.00 | 88.60 | 1 | 673 | 0.15% |
|
| 2020/06/24 | 1 | 85.30 | 2 | 86.15 | 85.00 | -1 | 681 | -0.15% |
|
| 2020/06/23 | 5 | 89.76 | 3 | 87.00 | 87.00 | 2 | 689 | 0.29% |
|
| 2020/06/22 | 4 | 81.95 | 4 | 83.40 | 84.20 | 0 | 642 | 0.00% |
|
| 2020/06/12 | 0 | 0.00 | 2 | 70.00 | 70.00 | -2 | 711 | -0.28% |
|
| 2020/06/03 | 2 | 71.10 | 0 | 0.00 | 70.60 | 2 | 883 | 0.23% |
|
| 2020/05/29 | 1 | 72.00 | 1 | 71.10 | 70.70 | 0 | 880 | 0.00% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 66.60 | 67.00 | -1 | 876 | -0.11% |
|
| 2020/05/12 | 1 | 65.40 | 0 | 0.00 | 65.50 | 1 | 881 | 0.11% |
|
| 2020/03/30 | 1 | 68.90 | 1 | 69.40 | 68.70 | 0 | 1,384 | 0.00% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 56.30 | 56.30 | -2 | 1,041 | -0.19% |
|
| 2020/02/10 | 0 | 0.00 | 0.1 | 55.20 | 55.20 | -0.1 | 893 | -0.01% |
|
| 2020/02/07 | 1 | 54.40 | 11 | 54.93 | 55.60 | -10 | 851 | -1.17% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 44.20 | 44.80 | -1 | 649 | -0.15% |
|
| 2020/01/17 | 1 | 52.00 | 0 | 0.00 | 51.00 | 1 | 603 | 0.17% |
|
| 2020/01/06 | 10 | 48.70 | 0 | 0.00 | 48.50 | 10 | 453 | 2.20% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 50.30 | 48.90 | -1 | 1,012 | -0.10% |
|
| 2019/09/26 | 2 | 51.45 | 1 | 53.70 | 50.60 | 1 | 1,001 | 0.10% |
|
| 2019/09/03 | 1 | 53.30 | 1 | 53.20 | 51.70 | 0 | 797 | 0.00% |
|
| 2019/09/02 | 1 | 52.50 | 0 | 0.00 | 52.50 | 1 | 727 | 0.14% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 48.00 | 48.20 | -1 | 562 | -0.18% |
|
| 2019/08/07 | 1 | 46.55 | 0 | 0.00 | 45.75 | 1 | 475 | 0.21% |
|
| 2019/07/31 | 5 | 48.50 | 8 | 49.28 | 48.95 | -3 | 405 | -0.74% |
|
| 2019/07/30 | 13 | 49.32 | 14 | 50.30 | 48.50 | -1 | 380 | -0.26% |
|
| 2019/07/29 | 4 | 47.99 | 2 | 49.10 | 49.25 | 2 | 324 | 0.62% |
|
| 2019/07/25 | 1 | 41.10 | 0 | 0.00 | 41.50 | 1 | 197 | 0.51% |
|
| 2019/07/10 | 0 | 0.00 | 10 | 40.28 | 40.25 | -10 | 257 | -3.88% |
|
| 2019/07/09 | 5 | 40.00 | 5 | 40.45 | 39.90 | 0 | 257 | 0.00% |
|
| 2019/06/24 | 3 | 37.95 | 0 | 0.00 | 38.00 | 3 | 310 | 0.97% |
|
| 2019/05/30 | 2 | 39.13 | 0 | 0.00 | 39.10 | 2 | 338 | 0.59% |
|
| 2019/05/29 | 2 | 39.05 | 1 | 39.35 | 39.20 | 1 | 344 | 0.29% |
|
| 2019/05/03 | 2 | 42.35 | 0 | 0.00 | 42.45 | 2 | 590 | 0.34% |
|
| 2019/04/24 | 2 | 45.20 | 0 | 0.00 | 44.35 | 2 | 598 | 0.33% |
|
| 2019/04/23 | 0 | 0.00 | 2 | 45.55 | 45.50 | -2 | 605 | -0.33% |
|
| 2019/04/18 | 2 | 45.25 | 0 | 0.00 | 44.90 | 2 | 614 | 0.33% |
|
| 2019/04/08 | 0 | 0.00 | 3 | 44.68 | 44.35 | -3 | 605 | -0.50% |
|
| 2019/04/03 | 4 | 44.45 | 0 | 0.00 | 44.25 | 4 | 601 | 0.66% |
|
| 2019/03/27 | 0 | 0.00 | 10 | 43.00 | 43.05 | -10 | 576 | -1.73% |
|
| 2019/03/21 | 7 | 43.20 | 7 | 43.40 | 43.45 | 0 | 570 | 0.00% |
|
| 2019/03/15 | 0 | 0.00 | 6 | 42.91 | 43.25 | -6 | 559 | -1.07% |
|
| 2019/03/07 | 1 | 43.90 | 0 | 0.00 | 41.90 | 1 | 585 | 0.17% |
|
| 2019/03/04 | 5 | 44.70 | 0 | 0.00 | 44.30 | 5 | 588 | 0.85% |
|
| 2019/02/26 | 13 | 45.70 | 13 | 45.55 | 46.00 | 0 | 577 | 0.00% |
|
| 2019/02/15 | 5 | 46.05 | 0 | 0.00 | 44.30 | 5 | 535 | 0.93% |
|
| 2019/02/14 | 5 | 45.05 | 5 | 45.82 | 46.15 | 0 | 527 | 0.00% |
|
| 2019/02/13 | 5 | 44.75 | 5 | 45.00 | 44.20 | 0 | 512 | 0.00% |
|
| 2019/02/12 | 5 | 46.30 | 0 | 0.00 | 45.50 | 5 | 500 | 1.00% |
|
| 2019/02/11 | 0 | 0.00 | 10 | 47.90 | 45.95 | -10 | 489 | -2.04% |
|
| 2019/01/30 | 20 | 46.93 | 10 | 47.22 | 47.40 | 10 | 472 | 2.11% |
|
| 2019/01/29 | 5 | 43.10 | 10 | 43.43 | 45.70 | -5 | 430 | -1.16% |
|
| 2019/01/28 | 5 | 42.70 | 0 | 0.00 | 42.40 | 5 | 389 | 1.28% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 37.60 | 39.10 | -1 | 351 | -0.28% |
|
| 2019/01/24 | 1 | 37.40 | 5 | 36.87 | 37.00 | -4 | 334 | -1.19% |
|
| 2019/01/21 | 5 | 35.95 | 0 | 0.00 | 35.95 | 5 | 320 | 1.56% |
|
| 2019/01/18 | 2 | 35.90 | 7 | 36.17 | 36.10 | -5 | 314 | -1.59% |
|
| 2019/01/16 | 5 | 35.65 | 2 | 35.70 | 35.20 | 3 | 294 | 1.02% |
|
| 2019/01/14 | 0 | 0.00 | 2 | 37.45 | 36.90 | -2 | 277 | -0.72% |
|
| 2019/01/11 | 5 | 35.90 | 5 | 36.25 | 36.00 | 0 | 269 | 0.00% |
|
| 2019/01/10 | 4 | 35.30 | 0 | 0.00 | 35.80 | 4 | 260 | 1.54% |
|
| 2019/01/09 | 6 | 35.87 | 6 | 35.98 | 35.45 | 0 | 257 | 0.00% |
|
| 2018/11/21 | 5 | 32.20 | 20 | 32.07 | 32.20 | -15 | 132 | -11.33% |
|
| 2018/11/20 | 5 | 33.20 | 0 | 0.00 | 33.40 | 5 | 127 | 3.92% |
|
| 2018/11/19 | 3 | 34.00 | 0 | 0.00 | 34.00 | 3 | 125 | 2.40% |
|
| 2018/11/14 | 7 | 34.98 | 0 | 0.00 | 34.95 | 7 | 119 | 5.85% |
|
| 2018/11/07 | 0 | 0.00 | 11 | 35.58 | 35.85 | -11 | 118 | -9.30% |
|
| 2018/11/01 | 1 | 35.00 | 0 | 0.00 | 35.20 | 1 | 115 | 0.87% |
|
| 2018/10/30 | 0 | 0.00 | 12 | 34.50 | 34.50 | -12 | 115 | -10.37% |
|
| 2018/10/26 | 5 | 35.00 | 0 | 0.00 | 34.85 | 5 | 114 | 4.36% |
|
| 2018/10/25 | 2 | 34.25 | 2 | 34.60 | 34.90 | 0 | 114 | 0.00% |
|
| 2018/10/24 | 1 | 35.30 | 0 | 0.00 | 35.10 | 1 | 112 | 0.89% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 35.50 | 36.05 | -1 | 108 | -0.92% |
|
| 2018/10/19 | 1 | 34.85 | 0 | 0.00 | 35.00 | 1 | 105 | 0.94% |
|
| 2018/10/16 | 5 | 38.45 | 0 | 0.00 | 37.45 | 5 | 87 | 5.71% |
|
| 2018/10/15 | 4 | 41.23 | 0 | 0.00 | 38.95 | 4 | 81 | 4.91% |
|
| 2018/10/12 | 2 | 40.80 | 2 | 41.20 | 42.00 | 0 | 78 | 0.00% |
|
| 2018/10/11 | 2 | 42.10 | 2 | 43.10 | 43.00 | 0 | 76 | 0.00% |
|
| 2018/10/02 | 2 | 48.10 | 0 | 0.00 | 48.10 | 2 | 76 | 2.63% |
|
| 2018/09/19 | 0 | 0.00 | 2 | 51.00 | 51.20 | -2 | 88 | -2.26% |
|
| 2018/08/01 | 2 | 49.70 | 0 | 0.00 | 49.55 | 2 | 84 | 2.38% |
|
| 2018/05/30 | 5 | 56.80 | 0 | 0.00 | 57.20 | 5 | 100 | 4.95% |
|
| 2018/05/29 | 0 | 0.00 | 5 | 56.80 | 58.00 | -5 | 101 | -4.90% |
|
| 2018/05/22 | 5 | 55.80 | 0 | 0.00 | 55.70 | 5 | 99 | 5.03% |
|
| 2018/04/20 | 2 | 57.60 | 0 | 0.00 | 57.90 | 2 | 114 | 1.75% |
|
| 2018/04/02 | 3 | 60.70 | 0 | 0.00 | 60.60 | 3 | 113 | 2.65% |
|
| 2018/03/31 | 8 | 60.73 | 0 | 0.00 | 60.90 | 8 | 113 | 7.06% |
|
| 2018/03/30 | 6 | 60.80 | 0 | 0.00 | 60.80 | 6 | 114 | 5.22% |
|
| 2018/03/29 | 5 | 60.74 | 0 | 0.00 | 60.80 | 5 | 114 | 4.35% |
|
| 2018/03/26 | 3 | 60.73 | 0 | 0.00 | 60.50 | 3 | 113 | 2.63% |
|
| 2018/03/23 | 10 | 60.90 | 0 | 0.00 | 60.90 | 10 | 114 | 8.74% |
|
| 2018/03/22 | 6 | 61.10 | 0 | 0.00 | 61.10 | 6 | 114 | 5.22% |
|
| 2018/03/21 | 2 | 61.00 | 0 | 0.00 | 61.20 | 2 | 114 | 1.74% |
|
| 2018/03/19 | 14 | 61.60 | 0 | 0.00 | 61.30 | 14 | 115 | 12.10% |
|
| 2018/03/16 | 2 | 62.25 | 0 | 0.00 | 61.60 | 2 | 116 | 1.71% |
|
| 2018/03/15 | 4 | 61.93 | 0 | 0.00 | 62.50 | 4 | 115 | 3.45% |
|
| 2018/03/13 | 1 | 62.60 | 2 | 61.70 | 62.70 | -1 | 117 | -0.85% |
|
| 2018/03/09 | 12 | 60.72 | 0 | 0.00 | 61.10 | 12 | 116 | 10.31% |
|
| 2018/02/12 | 0 | 0.00 | 4 | 60.00 | 62.40 | -4 | 122 | -3.25% |
|
| 2018/02/09 | 4 | 58.80 | 0 | 0.00 | 59.30 | 4 | 119 | 3.33% |
|
| 2018/02/07 | 0 | 0.00 | 6 | 60.20 | 60.00 | -6 | 118 | -5.06% |
|
| 2018/02/06 | 6 | 59.50 | 0 | 0.00 | 58.60 | 6 | 117 | 5.11% |
|
| 2018/02/02 | 8 | 61.60 | 0 | 0.00 | 62.00 | 8 | 112 | 7.12% |
|
| 2018/02/01 | 13 | 61.94 | 0 | 0.00 | 62.00 | 13 | 107 | 12.08% |
|
| 2018/01/31 | 5 | 62.00 | 0 | 0.00 | 62.00 | 5 | 105 | 4.72% |
|
| 2018/01/30 | 0 | 0.00 | 6 | 63.00 | 62.80 | -6 | 105 | -5.68% |
|
| 2018/01/17 | 23 | 63.11 | 0 | 0.00 | 62.80 | 23 | 122 | 18.76% |
|
| 2018/01/16 | 10 | 62.80 | 0 | 0.00 | 63.40 | 10 | 121 | 8.21% |
|
| 2018/01/15 | 3 | 63.10 | 0 | 0.00 | 63.10 | 3 | 122 | 2.45% |
|
| 2018/01/12 | 12 | 63.48 | 0 | 0.00 | 63.60 | 12 | 124 | 9.60% |
|
| 2018/01/10 | 14 | 63.52 | 0 | 0.00 | 63.50 | 14 | 128 | 10.91% |
|
| 2018/01/09 | 6 | 63.63 | 0 | 0.00 | 63.40 | 6 | 132 | 4.51% |
|
| 2018/01/08 | 17 | 64.92 | 0 | 0.00 | 64.80 | 17 | 134 | 12.60% |
|
| 2018/01/02 | 0 | 0.00 | 2 | 64.10 | 64.30 | -2 | 140 | -1.43% |
|