凌華 (6166)-凱基-高雄券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
67.4
漲跌
--
漲幅
0.00%
成交量
982張
產業
上市電腦週邊類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	68.70	5	69.60	67.40	-4	1,440	-0.28%
2024/05/07	0	0.00	2	64.25	63.60	-2	1,366	-0.15%
2024/04/29	0	0.00	4	64.75	65.80	-4	1,348	-0.30%
2024/04/17	0	64.40	0	0.00	64.00	0	1,415	0.00%
2024/04/15	5	66.80	0	0.00	66.80	5	1,433	0.35%
2024/04/11	0	0.00	2	69.05	68.80	-2	1,392	-0.14%
2024/04/08	0	0.00	1	72.50	70.60	-1	1,277	-0.08%
2024/04/02	0	0.00	2	69.20	68.20	-2	1,217	-0.16%
2024/04/01	0	68.40	0	0.00	67.70	0	1,206	0.00%
2024/03/27	22	69.50	21	69.19	70.00	1	1,136	0.09%
2024/03/26	0	0.00	5	71.96	69.10	-5	1,100	-0.45%
2024/03/25	8	72.75	3	72.60	72.80	5	1,026	0.49%
2024/03/21	0	0.00	2	67.65	67.50	-2	855	-0.23%
2024/03/20	10	68.80	15	69.43	68.70	-5	801	-0.62%
2024/03/19	0	0.00	5	65.12	66.00	-5	614	-0.81%
2024/03/14	0	0.00	1	61.60	61.30	-1	597	-0.17%
2024/03/12	0	0.00	1	61.70	61.80	-1	598	-0.17%
2024/03/08	6	61.50	0	0.00	60.80	6	597	1.00%
2024/02/27	5	64.90	0	0.00	64.90	5	533	0.94%
2024/02/26	2	66.85	0	0.00	66.60	2	523	0.38%
2024/02/21	1	65.50	0	0.00	66.80	1	457	0.22%
2024/01/26	0	0.00	2	62.90	62.30	-2	397	-0.50%
2024/01/23	0	64.00	0	0.00	63.80	0	398	0.00%
2024/01/16	0	0.00	1	61.50	61.60	-1	374	-0.27%
2024/01/11	3	68.00	5	68.20	65.00	-2	342	-0.58%
2024/01/10	7	63.74	3	64.00	66.00	4	259	1.54%
2023/12/28	0	0.00	2	62.60	62.70	-2	223	-0.89%
2023/12/27	1	62.00	0	0.00	61.70	1	226	0.44%
2023/12/15	1	59.70	0	0.00	59.60	1	229	0.44%
2023/12/07	2	61.50	0	0.00	61.20	2	223	0.89%
2023/10/17	1	63.80	0	0.00	63.20	1	817	0.12%
2023/10/06	0	0.00	1	65.90	65.20	-1	965	-0.10%
2023/10/05	2	65.20	0	0.00	65.00	2	975	0.20%
2023/08/10	0	0.00	1	66.00	64.80	-1	2,161	-0.05%
2023/08/09	0	0.00	12	67.40	67.30	-12	2,149	-0.56%
2023/08/08	0	0.00	1	69.10	68.90	-1	2,140	-0.05%
2023/07/31	2	74.20	0	0.00	72.10	2	2,075	0.10%
2023/07/28	1	74.00	0	0.00	73.20	1	2,048	0.05%
2023/07/27	12	80.30	0	0.00	79.10	12	1,986	0.60%
2023/07/26	6	83.15	7	77.91	76.60	-1	1,935	-0.05%
2023/07/25	8	84.45	5	82.88	82.30	3	1,863	0.16%
2023/07/21	0	0.00	1	71.50	73.50	-1	1,645	-0.06%
2023/07/20	1	72.80	2	73.70	72.80	-1	1,630	-0.06%
2023/07/19	12	78.35	0	0.00	78.30	12	1,569	0.76%
2023/07/18	1	77.00	2	76.60	76.10	-1	1,500	-0.07%
2023/07/17	2	77.20	0	0.00	76.60	2	1,479	0.14%
2023/07/06	0	0.00	2	77.30	76.90	-2	1,360	-0.15%
2023/07/04	2	79.80	2	77.70	77.40	0	1,230	0.00%
2023/07/03	3	76.00	0	0.00	77.70	3	1,190	0.25%
2023/06/30	1	76.00	4	76.05	76.50	-3	1,152	-0.26%
2023/06/29	0	0.00	2	73.90	74.20	-2	1,108	-0.18%
2023/06/21	0	0.00	2	72.10	73.00	-2	959	-0.21%
2023/06/16	2	74.30	4	73.58	72.30	-2	918	-0.22%
2023/06/15	4	76.58	52	77.94	75.50	-48	872	-5.50%
2023/06/14	55	75.59	5	75.34	77.00	50	741	6.74%
2023/06/13	6	71.37	2	70.20	70.00	4	606	0.66%
2023/06/12	4	67.80	7	69.37	69.20	-3	560	-0.54%
2023/06/09	4	65.90	0	0.00	66.00	4	506	0.79%
2023/06/06	0	0.00	1	66.20	65.90	-1	471	-0.21%
2023/06/05	1	67.00	0	0.00	66.70	1	463	0.22%
2023/06/02	4	67.40	0	0.00	66.60	4	455	0.88%
2023/06/01	3	68.67	1	69.50	67.90	2	446	0.45%
2023/05/31	3	70.60	3	69.63	71.00	0	420	0.00%
2023/05/30	6	70.02	23	74.89	69.10	-17	382	-4.45%
2023/05/29	20	68.90	0	0.00	68.90	20	187	10.68%
2023/02/03	0	0.00	1	59.50	59.50	-1	99	-1.00%
2022/10/12	0	0.00	10	49.66	50.00	-10	236	-4.23%
2022/09/28	1	51.10	2	50.00	50.00	-1	226	-0.44%
2022/09/08	0	0.00	6	51.03	51.30	-6	217	-2.75%
2022/09/01	4	55.05	0	0.00	54.50	4	202	1.97%
2022/08/30	2	56.20	0	0.00	56.10	2	195	1.02%
2022/08/23	5	56.50	0	0.00	56.60	5	171	2.91%
2022/08/03	0	0.00	2	61.20	58.70	-2	123	-1.62%
2022/08/02	3	60.67	0	0.00	59.00	3	106	2.81%
2021/11/17	1	65.80	0	0.00	65.80	1	152	0.66%
2021/11/10	0	0.00	1	67.00	66.70	-1	148	-0.67%
2021/10/26	0	0.00	2	70.55	68.30	-2	128	-1.55%
2021/10/21	1	67.90	0	0.00	67.20	1	123	0.81%
2021/07/09	1	63.10	1	64.30	64.30	0	333	0.00%
2021/06/08	0	0.00	0.1	62.90	63.50	-0.1	540	-0.02%
2021/05/12	0	0.00	2	56.10	56.30	-2	628	-0.32%
2021/04/22	0	0.00	14	67.00	66.20	-14	752	-1.86%
2021/04/20	2	70.75	1	69.50	69.00	1	736	0.14%
2021/04/19	1	67.60	0	0.00	67.80	1	701	0.14%
2021/04/15	18	66.56	5	67.28	65.80	13	699	1.86%
2021/04/09	1	66.50	0	0.00	65.50	1	677	0.15%
2021/03/23	1	66.00	1	66.20	66.00	0	661	0.00%
2021/03/22	1	69.30	0.1	69.90	69.30	0.9	647	0.14%
2021/03/18	3	59.80	2	60.05	60.50	1	546	0.18%
2021/03/17	0.1	58.00	0	0.00	58.10	0.1	533	0.02%
2021/03/03	0	0.00	1	57.10	57.30	-1	521	-0.19%
2021/02/23	1	62.80	0	0.00	62.00	1	489	0.20%
2020/12/09	0	0.00	0.4	66.60	67.00	-0.4	113	-0.36%
2020/12/08	0	0.00	2.3	65.74	66.50	-2.3	112	-2.04%
2020/11/26	0	0.00	0.3	67.60	68.00	-0.3	125	-0.22%
2020/10/08	0	0.00	2	65.60	65.10	-2	241	-0.83%
2020/09/14	0	0.00	12	67.88	68.40	-12	515	-2.33%
2020/09/01	2	70.40	0	0.00	71.40	2	516	0.39%
2020/08/26	0	0.00	3	67.43	67.30	-3	522	-0.57%
2020/08/17	0	0.00	1	68.00	67.50	-1	621	-0.16%
2020/07/29	3	69.50	0.1	69.00	68.90	2.9	673	0.43%
2020/07/27	0	0.00	3	70.20	69.30	-3	676	-0.44%
2020/07/13	0	0.00	2	85.60	85.20	-2	668	-0.30%
2020/07/09	2	88.20	0	0.00	87.50	2	677	0.30%
2020/07/07	0	0.00	1	87.30	88.00	-1	678	-0.15%
2020/07/06	2	88.45	1	89.70	88.60	1	673	0.15%
2020/07/03	0	0.00	1	83.00	83.30	-1	659	-0.15%
2020/06/23	5	89.72	1	88.30	87.00	4	689	0.58%
2020/05/28	0	0.00	2	70.10	70.70	-2	855	-0.23%
2020/05/22	2	67.00	0	0.00	66.80	2	866	0.23%
2020/05/15	2	65.70	0	0.00	65.50	2	883	0.23%
2020/05/14	2	65.50	0	0.00	65.50	2	889	0.22%
2020/05/12	0	0.00	4	65.30	65.50	-4	881	-0.45%
2020/04/30	0	0.00	1	64.00	66.20	-1	1,164	-0.09%
2020/04/13	1	65.20	0	0.00	65.30	1	1,342	0.07%
2020/03/30	0	0.00	1	69.50	68.70	-1	1,384	-0.07%
2020/03/20	2	61.10	2	62.00	59.90	0	1,302	0.00%
2020/03/19	0	0.00	1	57.50	58.40	-1	1,249	-0.08%
2020/03/16	0	0.00	2	55.90	55.90	-2	1,184	-0.17%
2020/03/12	0	0.00	1	54.10	53.80	-1	1,147	-0.09%
2020/03/10	1	56.10	0	0.00	56.30	1	1,106	0.09%
2020/03/06	1	56.30	25	56.30	56.30	-24	1,041	-2.30%
2020/03/05	0	0.00	30	56.30	56.30	-30	1,037	-2.89%
2020/03/03	0	0.00	1	56.10	56.00	-1	1,021	-0.10%
2020/03/02	2	56.10	0	0.00	56.10	2	998	0.20%
2020/02/27	4	56.10	0	0.00	56.10	4	988	0.40%
2020/02/25	1	56.00	0	0.00	56.00	1	974	0.10%
2020/02/24	0	0.00	20	56.20	56.00	-20	961	-2.08%
2020/02/20	0	0.00	35	56.16	56.00	-35	949	-3.69%
2020/02/19	4	56.00	20	56.10	56.00	-16	943	-1.70%
2020/02/18	0	0.00	20	56.00	55.90	-20	935	-2.14%
2020/02/17	1	55.80	20	55.90	55.80	-19	935	-2.03%
2020/02/14	3	55.77	20	55.90	55.80	-17	944	-1.80%
2020/02/13	0	0.00	36	55.86	55.70	-36	939	-3.83%
2020/02/12	1	55.80	1	55.90	55.90	0	930	0.00%
2020/02/11	19	55.39	0	0.00	55.40	19	910	2.09%
2020/02/10	6	55.40	4	55.50	55.20	2	893	0.22%
2020/02/07	15	54.59	32	55.26	55.60	-17	851	-2.00%
2020/01/31	4	46.09	0	0.00	46.50	4	643	0.62%
2020/01/30	0	0.00	3	47.95	45.70	-3	632	-0.47%
2020/01/09	0	0.00	1	46.45	46.45	-1	472	-0.21%
2019/11/13	0	0.00	2	49.10	48.00	-2	769	-0.26%
2019/10/24	2	47.30	3	47.20	47.65	-1	1,040	-0.10%
2019/10/23	0	0.00	7	46.75	46.45	-7	1,037	-0.67%
2019/10/22	0	0.00	1	46.50	46.35	-1	1,032	-0.10%
2019/10/21	9	46.04	0	0.00	46.20	9	1,035	0.87%
2019/10/02	0	0.00	1	48.75	48.80	-1	1,014	-0.10%
2019/10/01	3	49.40	2	49.15	49.10	1	1,014	0.10%
2019/09/27	4	49.68	2	49.00	48.90	2	1,012	0.20%
2019/09/26	6	52.47	1	51.80	50.60	5	1,001	0.50%
2019/09/25	1	49.25	2	48.75	50.00	-1	944	-0.11%
2019/09/10	0	0.00	1	50.50	51.10	-1	896	-0.11%
2019/09/06	1	52.10	1	51.40	51.40	0	868	0.00%
2019/09/04	0	0.00	2	53.50	53.50	-2	824	-0.24%
2019/09/03	6	51.05	6	51.28	51.70	0	797	0.00%
2019/08/30	0	0.00	2	48.90	47.80	-2	635	-0.31%
2019/08/26	0	0.00	4	47.28	47.00	-4	611	-0.65%
2019/08/23	5	48.66	3	49.50	48.15	2	606	0.33%
2019/08/21	0	0.00	4	48.40	47.85	-4	578	-0.69%
2019/08/20	4	47.46	0	0.00	48.20	4	562	0.71%
2019/08/19	0	0.00	3	46.10	46.25	-3	539	-0.56%
2019/08/16	0	0.00	3	45.40	45.00	-3	534	-0.56%
2019/08/13	2	46.00	0	0.00	46.60	2	501	0.40%
2019/08/07	2	45.75	0	0.00	45.75	2	475	0.42%
2019/08/02	1	48.95	0	0.00	47.60	1	442	0.23%
2019/08/01	0	0.00	1	49.90	49.95	-1	429	-0.23%
2019/07/31	2	48.95	4	48.93	48.95	-2	405	-0.49%
2019/07/30	2	48.88	1	49.90	48.50	1	380	0.26%
2019/07/29	1	49.25	0	0.00	49.25	1	324	0.31%
2019/07/24	6	40.60	0	0.00	40.50	6	195	3.07%
2019/07/02	0	0.00	0.5	38.55	38.40	-0.5	282	-0.16%
2019/04/25	2	43.90	2	43.70	44.15	0	598	0.00%
2019/04/10	2	46.50	2	45.50	44.55	0	630	0.00%
2019/04/09	0	0.00	2	45.45	45.80	-2	615	-0.32%
2019/04/03	0	0.00	0.2	44.20	44.25	-0.2	601	-0.04%
2019/04/01	0	0.00	3	43.67	43.70	-3	581	-0.52%
2019/03/25	1	42.55	0	0.00	42.85	1	573	0.17%
2019/03/13	2	42.43	0	0.00	42.30	2	561	0.36%
2019/03/12	0	0.00	2	43.35	43.40	-2	560	-0.36%
2019/03/11	2	43.93	0	0.00	43.60	2	563	0.35%
2019/03/05	0	0.00	2	43.75	43.90	-2	585	-0.34%
2019/02/27	10	45.60	0	0.00	45.40	10	582	1.72%
2019/02/26	1	45.50	0	0.00	46.00	1	577	0.17%
2018/12/06	1	31.50	0	0.00	31.60	1	196	0.51%
2018/10/18	1	35.40	0	0.00	36.10	1	98	1.02%
2018/10/16	1	38.95	0	0.00	37.45	1	87	1.14%
2018/10/11	1	42.00	0	0.00	43.00	1	76	1.30%
2018/10/05	1	46.50	0	0.00	46.70	1	76	1.31%
2018/09/19	0	0.00	1	50.30	51.20	-1	88	-1.13%
2018/09/13	1	46.50	0	0.00	47.00	1	84	1.18%
2018/08/13	1	46.80	0	0.00	47.45	1	83	1.19%
2018/07/31	1	50.00	0	0.00	49.50	1	89	1.12%
2018/07/18	2	49.43	0	0.00	51.30	2	107	1.86%
2018/07/04	3	50.33	0	0.00	50.60	3	103	2.89%
2018/06/29	1	54.00	0	0.00	54.10	1	99	1.00%