凌華 (6166)-凱基-新店券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
64.6
漲跌
▲0.1
漲幅
+0.16%
成交量
540張
產業
上市電腦週邊類股▲0.20%
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	64.40	64.60	-1	1,384	-0.07%
2024/05/08	1	65.30	0	0.00	64.50	1	1,379	0.07%
2024/05/02	1	64.00	0	0.00	64.00	1	1,351	0.07%
2024/04/30	4	65.00	0	0.00	65.10	4	1,347	0.30%
2024/04/26	0	0.00	2	65.60	64.50	-2	1,351	-0.15%
2024/04/25	2	62.90	0	0.00	62.90	2	1,332	0.15%
2024/04/22	1	61.00	0	0.00	60.60	1	1,332	0.08%
2024/04/19	1	62.30	0	0.00	62.90	1	1,330	0.08%
2024/04/10	2	73.20	2	70.65	71.10	0	1,371	0.00%
2024/04/09	1	72.00	1	73.80	72.50	0	1,347	0.00%
2024/04/02	0	0.00	2	69.80	68.20	-2	1,217	-0.16%
2024/03/29	2	67.20	0	0.00	67.00	2	1,193	0.17%
2024/03/26	1	71.80	0	0.00	69.10	1	1,100	0.09%
2024/03/20	0	0.00	3	68.77	68.70	-3	801	-0.37%
2024/03/18	0	61.60	0	0.00	61.70	0	595	0.00%
2024/03/14	2	61.30	0	0.00	61.30	2	597	0.33%
2024/03/13	0	61.60	1	61.50	61.50	-1	596	-0.17%
2024/03/12	1	61.90	0	0.00	61.80	1	598	0.17%
2024/02/22	1	64.80	4	65.50	65.50	-3	490	-0.61%
2024/01/12	2	63.40	1	63.30	62.70	1	358	0.28%
2024/01/11	3.1	66.49	0	0.00	65.00	3.1	342	0.91%
2024/01/10	0	0.00	1	63.10	66.00	-1	259	-0.39%
2023/11/30	1	59.70	0	0.00	60.10	1	219	0.46%
2023/11/01	0	0.00	5	57.00	56.60	-5	291	-1.71%
2023/10/18	2	62.20	0	0.00	62.10	2	761	0.26%
2023/10/16	3	64.30	0	0.00	64.20	3	887	0.34%
2023/07/28	0	0.00	2	74.30	73.20	-2	2,048	-0.10%
2023/07/27	1	79.30	0	0.00	79.10	1	1,986	0.05%
2023/07/26	1	78.30	0	0.00	76.60	1	1,935	0.05%
2023/07/25	0	83.50	0	0.00	82.30	0	1,863	0.00%
2023/07/20	2	74.90	0	0.00	72.80	2	1,630	0.12%
2023/07/19	1	80.20	1.2	78.58	78.30	-0.2	1,569	-0.01%
2023/07/17	0	76.60	0	0.00	76.60	0	1,479	0.00%
2023/07/07	0	75.10	0	0.00	74.70	0	1,379	0.00%
2023/07/05	0	0.00	0	80.00	78.70	0	1,332	0.00%
2023/06/26	0	0.00	5	74.92	73.80	-5	987	-0.51%
2023/06/16	4	72.95	2	73.20	72.30	2	918	0.22%
2023/06/15	3	75.33	2	74.70	75.50	1	872	0.11%
2023/06/14	2	73.85	3	74.93	77.00	-1	741	-0.13%
2023/06/13	0.2	70.89	0	0.00	70.00	0.2	606	0.03%
2023/06/12	2	69.05	3	67.40	69.20	-1	560	-0.18%
2023/06/07	0	0.00	1	65.40	65.20	-1	479	-0.21%
2023/06/01	1	67.70	0	0.00	67.90	1	446	0.22%
2023/05/31	1	71.20	0	0.00	71.00	1	420	0.24%
2023/05/30	6	73.38	3	69.53	69.10	3	382	0.78%
2023/04/14	0	0.00	1	62.10	62.10	-1	194	-0.51%
2023/04/13	1	62.70	0	0.00	62.20	1	193	0.52%
2023/04/12	1	63.00	1	62.90	62.90	0	191	0.00%
2023/03/29	0	0.00	5	63.60	63.00	-5	186	-2.67%
2023/03/23	5	62.80	0	0.00	63.40	5	180	2.78%
2022/09/12	0	0.00	1	52.00	52.40	-1	220	-0.45%
2022/06/23	0	0.00	1	56.20	55.50	-1	45	-2.19%
2021/10/27	0	67.60	0	0.00	67.60	0	130	0.00%
2021/09/15	0	65.30	0	0.00	65.30	0	115	0.00%
2021/08/31	0	0.00	1	65.00	65.00	-1	125	-0.80%
2021/08/25	0	62.20	0	0.00	62.80	0	126	0.00%
2021/07/20	1	64.40	0	0.00	63.70	1	227	0.44%
2021/07/09	0	0.00	1	64.10	64.30	-1	333	-0.30%
2021/05/11	1	57.00	0	0.00	57.00	1	619	0.16%
2021/05/07	1	57.00	0	0.00	59.50	1	727	0.14%
2021/04/20	0	0.00	1	70.20	69.00	-1	736	-0.14%
2021/04/09	1	66.80	0	0.00	65.50	1	677	0.15%
2021/03/22	0	0.00	3	72.73	69.30	-3	647	-0.46%
2021/03/16	1	57.10	0	0.00	57.10	1	531	0.19%
2021/03/02	1	58.30	0	0.00	57.80	1	517	0.19%
2021/02/23	0	0.00	1	61.80	62.00	-1	489	-0.20%
2021/01/28	1	60.20	0	0.00	60.60	1	288	0.35%
2021/01/27	1	54.00	0	0.00	55.10	1	257	0.39%
2021/01/19	0.2	57.50	0	0.00	57.00	0.2	208	0.10%
2021/01/07	0	0.00	1	60.20	60.10	-1	178	-0.56%
2020/12/30	1	63.70	0	0.00	63.40	1	162	0.61%
2020/12/29	1	65.00	0	0.00	64.70	1	156	0.64%
2020/12/10	0	66.80	1	68.10	66.80	-1	115	-0.86%
2020/11/26	0	0.00	1	68.00	68.00	-1	125	-0.79%
2020/08/21	0	0.00	1	68.20	67.30	-1	600	-0.17%
2020/08/19	1	67.60	1	68.50	67.80	0	618	0.00%
2020/08/07	2	68.50	0	0.00	68.80	2	638	0.31%
2020/08/05	1	71.60	0	0.00	71.40	1	659	0.15%
2020/07/28	0.2	67.00	0	0.00	67.00	0.2	678	0.03%
2020/07/06	1	87.40	1	87.20	88.60	0	673	0.00%
2020/07/02	1	84.20	0	0.00	84.20	1	664	0.15%
2020/05/13	2	65.70	0	0.00	65.50	2	891	0.22%
2020/04/22	0	0.00	1	65.30	64.80	-1	1,287	-0.08%
2020/04/21	1	67.20	1	64.40	65.30	0	1,311	0.00%
2020/04/13	1	65.50	0	0.00	65.30	1	1,342	0.07%
2020/03/30	2	68.45	2	68.50	68.70	0	1,384	0.00%
2020/03/05	0	0.00	1	56.30	56.30	-1	1,037	-0.10%
2020/03/04	0	0.00	1	56.20	56.20	-1	1,035	-0.10%
2020/02/19	0	0.00	1	56.00	56.00	-1	943	-0.11%
2020/02/18	0	0.00	1	56.00	55.90	-1	935	-0.11%
2020/02/12	1	55.80	0	0.00	55.90	1	930	0.11%
2020/02/10	1	55.10	0	0.00	55.20	1	893	0.11%
2020/02/07	1	54.40	6	55.57	55.60	-5	851	-0.59%
2019/12/06	0	0.00	0.1	47.60	47.60	-0.1	442	-0.01%
2019/11/11	0	0.00	2	47.05	47.00	-2	766	-0.26%
2019/10/17	0	0.00	6	46.25	46.60	-6	1,034	-0.58%
2019/09/17	2	49.53	0	0.00	49.00	2	911	0.22%
2019/09/04	0	0.00	1	52.50	53.50	-1	824	-0.12%
2019/09/03	6	51.90	1	51.70	51.70	5	797	0.63%
2019/08/20	2	48.20	0	0.00	48.20	2	562	0.36%
2019/08/14	0	0.00	1	46.65	45.85	-1	512	-0.20%
2019/08/13	1	46.60	0	0.00	46.60	1	501	0.20%
2019/07/30	2	49.75	2	49.70	48.50	0	380	0.00%
2019/07/29	1	46.75	1	49.55	49.25	0	324	0.00%
2019/06/25	2	37.75	0	0.00	37.70	2	308	0.65%
2019/05/13	2	38.53	0	0.00	38.50	2	441	0.45%
2019/04/26	1	43.00	0	0.00	42.50	1	598	0.17%
2019/04/10	1	44.90	0	0.00	44.55	1	630	0.16%
2019/03/18	1	42.30	0	0.00	42.50	1	562	0.18%
2019/02/22	0	45.05	0	0.00	45.10	0	554	0.00%
2019/02/15	0	0.00	1	44.60	44.30	-1	535	-0.19%
2019/02/11	1	45.70	0	0.00	45.95	1	489	0.20%
2019/01/29	0	0.00	2	45.60	45.70	-2	430	-0.47%
2019/01/28	2	42.10	0	0.00	42.40	2	389	0.51%
2019/01/23	0	0.00	1	34.90	35.25	-1	324	-0.31%
2019/01/16	0	0.00	2	35.45	35.20	-2	294	-0.68%
2019/01/15	1	36.25	0	0.00	36.05	1	288	0.35%
2019/01/14	1	37.00	0	0.00	36.90	1	277	0.36%
2018/12/28	1	31.60	0	0.00	31.65	1	214	0.47%
2018/11/22	0	0.00	1	32.00	30.85	-1	136	-0.73%
2018/11/21	0	32.30	0	0.00	32.20	0	132	0.01%
2018/08/24	0	0.00	0	47.60	47.90	0	85	0.00%
2018/07/04	0	50.30	0	0.00	50.60	0	103	0.00%