凌華 (6166)-凱基-松山券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
71.4
漲跌
▲3.6
漲幅
+5.31%
成交量
3,408張
產業
上市電腦週邊類股▲0.43%
195人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	68.20	0	0.00	67.80	2	1,461	0.14%
2024/05/17	14	67.99	2	68.00	67.90	12	1,456	0.82%
2024/05/16	5	67.94	5	67.76	67.40	0	1,450	0.00%
2024/05/15	4	68.30	1	68.80	67.40	3	1,440	0.21%
2024/05/14	15	65.63	2	67.80	67.80	13	1,423	0.91%
2024/05/13	7	63.06	0	0.00	63.10	7	1,397	0.50%
2024/05/10	29	62.89	2	63.10	63.90	27	1,397	1.93%
2024/05/09	6	64.70	0	0.00	64.60	6	1,384	0.43%
2024/04/25	0	0.00	1	63.00	62.90	-1	1,332	-0.08%
2024/04/23	1	61.30	1	61.90	61.70	0	1,328	0.00%
2024/04/11	1.2	69.00	0	0.00	68.80	1.2	1,392	0.09%
2024/04/08	2	71.90	2	72.25	70.60	0	1,277	0.00%
2024/04/01	1	68.50	1	67.90	67.70	0	1,206	0.00%
2024/03/28	1	71.10	1	70.00	68.50	0	1,177	0.00%
2024/03/26	3	70.67	5	71.40	69.10	-2	1,100	-0.18%
2024/03/25	1	69.00	2	72.30	72.80	-1	1,026	-0.10%
2024/03/22	0	0.00	1	67.10	67.00	-1	893	-0.11%
2024/03/21	1	66.90	0	0.00	67.50	1	855	0.12%
2024/03/20	2	68.70	0	0.00	68.70	2	801	0.25%
2024/03/18	1	61.10	0	0.00	61.70	1	595	0.17%
2024/03/12	0	0.00	1	61.40	61.80	-1	598	-0.17%
2024/03/08	0	0.00	2	61.00	60.80	-2	597	-0.33%
2024/03/07	1	64.40	0	0.00	64.40	1	584	0.17%
2024/03/06	1	65.10	1	64.20	64.20	0	578	0.00%
2024/03/05	2	65.75	0	0.00	65.70	2	570	0.35%
2024/02/27	0	0.00	3	66.40	64.90	-3	533	-0.56%
2024/02/26	5	65.76	0	0.00	66.60	5	523	0.95%
2024/02/23	0	0.00	0.1	65.70	64.00	-0.1	502	-0.02%
2024/02/22	1	67.30	3	65.90	65.50	-2	490	-0.41%
2024/02/21	0	0.00	0.2	65.15	66.80	-0.2	457	-0.04%
2024/02/20	1	60.80	0	0.00	60.80	1	419	0.24%
2024/02/19	2	61.70	0	0.00	61.80	2	420	0.48%
2024/02/16	1	60.80	0	0.00	60.80	1	419	0.24%
2024/02/05	0.1	63.30	0.1	63.50	63.00	0	407	0.00%
2024/01/17	1	60.30	1	60.60	60.60	0	380	0.00%
2024/01/16	0	0.00	1	61.50	61.60	-1	374	-0.27%
2024/01/11	1	68.60	6	65.25	65.00	-5	342	-1.46%
2024/01/10	2	63.50	0	0.00	66.00	2	259	0.77%
2023/12/28	5	63.28	0	0.00	62.70	5	223	2.23%
2023/12/27	0	0.00	0.3	60.88	61.70	-0.3	226	-0.11%
2023/12/25	0	0.00	0	60.40	58.70	0	226	0.00%
2023/12/19	0	0.00	1.1	58.89	58.20	-1.1	228	-0.48%
2023/12/14	0	0.00	0.1	59.90	59.20	-0.1	231	-0.04%
2023/12/13	0	0.00	0.2	59.57	59.00	-0.2	228	-0.10%
2023/12/11	7	59.96	0	0.00	60.10	7	228	3.07%
2023/12/06	6	59.95	0	60.20	59.60	6	224	2.68%
2023/12/05	1	60.10	0	0.00	59.60	1	224	0.45%
2023/11/28	1	58.70	0	0.00	58.90	1	218	0.46%
2023/11/22	10	59.40	0	0.00	59.60	10	221	4.51%
2023/11/01	0	0.00	13	57.38	56.60	-13	291	-4.46%
2023/10/26	0	0.00	11	60.35	60.20	-11	353	-3.12%
2023/10/24	0	0.00	34	60.86	61.20	-34	464	-7.32%
2023/10/17	2	63.80	0	0.00	63.20	2	817	0.24%
2023/10/13	0	0.00	5	65.00	64.30	-5	908	-0.55%
2023/09/13	0	0.00	1	61.60	61.40	-1	1,434	-0.07%
2023/09/12	1	61.40	3	61.70	61.50	-2	1,479	-0.14%
2023/09/11	0	0.00	1	63.00	61.40	-1	1,609	-0.06%
2023/09/05	1	64.60	0	0.00	64.40	1	1,849	0.05%
2023/08/31	0	0.00	2	63.90	63.90	-2	1,890	-0.11%
2023/08/28	2	63.00	0.2	63.40	63.50	1.8	1,949	0.09%
2023/08/17	0	0.00	1	64.50	65.60	-1	2,185	-0.05%
2023/08/15	0	0.00	1	63.90	63.50	-1	2,175	-0.05%
2023/08/14	1	63.10	0	0.00	62.90	1	2,172	0.05%
2023/08/09	0	0.00	1	68.90	67.30	-1	2,149	-0.05%
2023/08/07	1.2	69.80	0	0.00	70.50	1.2	2,133	0.06%
2023/08/04	1	67.90	0	0.00	68.90	1	2,121	0.05%
2023/08/02	1.2	70.97	0	0.00	68.20	1.2	2,110	0.05%
2023/08/01	0	0.00	1	71.20	71.20	-1	2,089	-0.05%
2023/07/31	0.1	73.40	1	73.80	72.10	-1	2,075	-0.05%
2023/07/28	0.3	73.58	0	0.00	73.20	0.3	2,048	0.01%
2023/07/27	1.3	79.15	0	0.00	79.10	1.3	1,986	0.07%
2023/07/26	5.1	78.66	1	78.80	76.60	4.1	1,935	0.21%
2023/07/25	3.7	81.85	3	84.50	82.30	0.7	1,863	0.04%
2023/07/24	10	78.50	15	78.65	78.80	-5	1,707	-0.29%
2023/07/21	4.1	72.95	8	73.95	73.50	-3.9	1,645	-0.24%
2023/07/20	5.3	73.76	3	73.87	72.80	2.3	1,630	0.14%
2023/07/19	8	79.21	6.1	79.20	78.30	1.9	1,569	0.12%
2023/07/18	1.1	77.10	0	0.00	76.10	1.1	1,500	0.07%
2023/07/14	0.1	73.50	0	0.00	74.60	0.1	1,454	0.00%
2023/07/12	0	0.00	4	71.85	72.40	-4	1,417	-0.28%
2023/07/11	1	73.80	1	74.00	73.40	0	1,404	0.00%
2023/07/10	2	74.15	0	0.00	73.90	2	1,392	0.14%
2023/07/07	1	75.70	0	0.00	74.70	1	1,379	0.07%
2023/07/06	3	77.40	23	77.30	76.90	-20	1,360	-1.47%
2023/07/05	22	80.54	2.1	80.43	78.70	19.9	1,332	1.50%
2023/07/04	3	77.70	32	77.38	77.40	-29	1,230	-2.36%
2023/07/03	32.1	76.90	1	76.70	77.70	31.1	1,190	2.61%
2023/06/29	0.1	73.30	1	74.60	74.20	-1	1,108	-0.09%
2023/06/28	0.1	73.20	0	0.00	73.00	0.1	1,084	0.00%
2023/06/27	0.1	73.35	0	0.00	72.80	0.1	1,009	0.01%
2023/06/26	0.2	73.48	0	0.00	73.80	0.2	987	0.02%
2023/06/21	0	72.10	0	0.00	73.00	0	959	0.00%
2023/06/20	1.1	71.60	1	71.90	72.20	0.1	950	0.01%
2023/06/19	0.1	71.59	0	0.00	71.50	0.1	939	0.01%
2023/06/16	3.3	73.18	0	0.00	72.30	3.3	918	0.35%
2023/06/15	3.1	76.65	2	74.70	75.50	1.1	872	0.13%
2023/06/14	1	76.00	13.4	74.34	77.00	-12.4	741	-1.67%
2023/06/13	2	70.60	0	71.10	70.00	2	606	0.33%
2023/06/12	6	67.95	0	0.00	69.20	6	560	1.07%
2023/06/09	1.1	65.97	0	0.00	66.00	1.1	506	0.21%
2023/06/08	0.2	66.33	0	0.00	65.90	0.2	498	0.03%
2023/06/07	0.1	65.60	2	65.80	65.20	-1.9	479	-0.40%
2023/06/06	0.1	66.20	0	0.00	65.90	0.1	471	0.01%
2023/06/05	3	67.00	0	0.00	66.70	3	463	0.65%
2023/06/02	1	68.00	1	68.00	66.60	0	455	0.00%
2023/06/01	2	68.05	0	0.00	67.90	2	446	0.45%
2023/05/31	2	70.05	0	0.00	71.00	2	420	0.48%
2023/05/30	2	70.70	11	75.58	69.10	-9	382	-2.35%
2023/05/29	10	68.90	0	0.00	68.90	10	187	5.34%
2023/04/07	0	0.00	1	62.70	62.50	-1	192	-0.52%
2023/03/22	1	61.70	0	0.00	62.00	1	175	0.57%
2023/03/13	0	0.00	1	60.20	61.00	-1	177	-0.56%
2023/03/08	1	63.60	0	0.00	64.60	1	165	0.60%
2023/03/06	1	64.90	0	0.00	64.40	1	154	0.65%
2023/03/03	0	0.00	1	61.20	62.00	-1	141	-0.71%
2023/02/24	1	62.10	0	0.00	61.40	1	139	0.72%
2023/01/06	0	0.00	2	55.00	55.10	-2	82	-2.41%
2022/12/28	2	54.90	0	0.00	54.50	2	94	2.11%
2022/12/01	0	0.00	1	53.00	53.00	-1	105	-0.95%
2022/11/28	0	0.00	2	51.80	52.00	-2	113	-1.77%
2022/11/24	0	0.00	6	51.65	52.30	-6	118	-5.07%
2022/11/23	0	0.00	21	50.56	51.20	-21	117	-17.92%
2022/11/22	2	50.20	6	50.18	50.20	-4	121	-3.29%
2022/11/21	1	49.65	1	50.10	49.85	0	123	0.00%
2022/11/17	16	49.51	21	49.90	50.10	-5	135	-3.68%
2022/11/16	5	49.63	0	0.00	49.25	5	135	3.70%
2022/11/15	6	50.02	1	50.30	50.00	5	134	3.71%
2022/11/14	2	50.40	3	50.77	50.70	-1	135	-0.74%
2022/11/11	0	0.00	1	50.80	50.40	-1	138	-0.72%
2022/11/10	10	50.04	4	50.55	50.30	6	140	4.27%
2022/11/09	3	50.43	1	50.90	50.60	2	144	1.38%
2022/11/08	2	50.60	1	51.00	50.80	1	145	0.69%
2022/11/07	2	50.40	11	50.81	50.80	-9	146	-6.13%
2022/11/04	0	0.00	4	50.10	50.40	-4	148	-2.69%
2022/11/03	0	0.00	3	50.10	50.30	-3	153	-1.96%
2022/11/02	0	0.00	3	50.47	50.20	-3	155	-1.93%
2022/11/01	0	0.00	3	50.23	50.20	-3	158	-1.89%
2022/10/31	23	50.11	0	0.00	49.95	23	170	13.49%
2022/10/27	1	49.95	1	50.40	50.50	0	195	0.00%
2022/10/26	2	49.85	1	50.50	49.85	1	209	0.48%
2022/10/25	0	0.00	1	50.90	50.50	-1	239	-0.42%
2022/10/24	0	0.00	16	50.44	50.50	-16	239	-6.69%
2022/10/21	2	49.43	2	49.98	49.85	0	238	0.00%
2022/10/20	7	49.29	11	49.76	49.90	-4	238	-1.68%
2022/10/19	2	49.75	9	49.98	49.80	-7	238	-2.94%
2022/10/18	17	49.64	7	49.87	50.20	10	238	4.20%
2022/10/17	2	49.38	5	49.94	50.10	-3	237	-1.26%
2022/10/14	0	0.00	4	49.91	49.95	-4	237	-1.68%
2022/10/13	16	49.13	33	49.36	48.55	-17	239	-7.11%
2022/10/12	15	49.83	4	49.98	50.00	11	236	4.65%
2022/10/11	28	50.25	0	0.00	50.00	28	238	11.72%
2022/10/07	7	51.24	6	51.65	51.70	1	237	0.42%
2022/10/06	4	51.35	60	51.65	51.60	-56	237	-23.58%
2022/10/05	17	50.61	12	51.18	50.30	5	232	2.15%
2022/10/04	41	51.10	11	51.38	50.60	30	230	12.99%
2022/10/03	11	50.86	18	51.08	51.00	-7	228	-3.06%
2022/09/30	20	50.25	16	50.56	50.70	4	228	1.75%
2022/09/29	25	50.42	15	50.63	50.60	10	227	4.40%
2022/09/28	14	50.18	16	50.52	50.00	-2	226	-0.88%
2022/09/27	5	50.26	8	50.85	51.10	-3	224	-1.34%
2022/09/26	21	50.33	15	50.79	50.20	6	224	2.67%
2022/09/23	6	51.13	14	51.01	51.60	-8	222	-3.60%
2022/09/22	6	51.07	3	51.10	51.60	3	222	1.35%
2022/09/21	5	50.92	2	51.50	51.50	3	221	1.35%
2022/09/20	12	51.35	5	52.00	51.30	7	220	3.17%
2022/09/19	3	50.97	8	51.55	51.70	-5	221	-2.26%
2022/09/16	2	51.40	0	0.00	51.50	2	221	0.90%
2022/09/15	8	52.50	6	52.87	52.20	2	221	0.90%
2022/09/14	14	52.44	0	0.00	52.50	14	221	6.33%
2022/09/13	0	0.00	11	52.92	53.20	-11	221	-4.97%
2022/09/12	2	52.00	39	52.14	52.40	-37	220	-16.78%
2022/09/08	4	50.85	38	51.06	51.30	-34	217	-15.60%
2022/09/07	7	50.30	2	50.30	50.00	5	215	2.32%
2022/09/06	15	51.74	21	52.38	51.30	-6	212	-2.82%
2022/09/05	4	53.18	6	53.33	53.00	-2	209	-0.96%
2022/09/02	23	53.81	7	54.16	53.70	16	207	7.73%
2022/09/01	41	55.38	0	0.00	54.50	41	202	20.23%
2022/08/31	11	56.42	11	56.55	56.70	0	196	0.00%
2022/08/30	0	0.00	2	56.20	56.10	-2	195	-1.02%
2022/08/29	51	56.60	5	56.00	55.90	46	194	23.65%
2022/08/26	11	58.20	13	58.72	58.40	-2	188	-1.06%
2022/08/25	10	58.18	75	57.80	58.50	-65	184	-35.17%
2022/08/24	13	56.21	12	56.76	56.10	1	174	0.57%
2022/08/23	7	56.34	0	0.00	56.60	7	171	4.08%
2022/08/22	25	56.96	5	57.20	56.90	20	169	11.80%
2022/08/19	9	57.47	0	0.00	57.50	9	166	5.39%
2022/08/18	27	57.69	26	58.03	57.80	1	164	0.61%
2022/08/17	42	58.31	4	58.65	58.30	38	162	23.40%
2022/08/16	5	57.40	45	58.45	58.60	-40	160	-24.99%
2022/08/15	25	57.42	10	57.87	57.70	15	155	9.67%
2022/08/12	4	57.40	6	57.85	57.60	-2	153	-1.31%
2022/08/11	15	57.38	32	57.72	57.80	-17	154	-10.98%
2022/08/10	26	56.92	7	57.29	57.20	19	152	12.46%
2022/08/09	29	57.56	10	57.83	57.80	19	148	12.78%
2022/08/08	18	57.76	2	58.20	57.70	16	146	10.89%
2022/08/05	2	59.55	2	57.90	58.60	0	143	0.00%
2022/08/04	21	56.84	0	0.00	56.60	21	131	15.94%
2022/08/01	4	61.60	4	61.53	61.60	0	88	0.00%
2022/07/20	15	55.97	0	0.00	55.00	15	58	25.69%
2022/07/19	16	55.58	0	0.00	55.90	16	57	27.96%
2021/10/26	0	0.00	1	68.00	68.30	-1	128	-0.78%
2021/10/21	0	0.00	2	67.20	67.20	-2	123	-1.62%
2021/10/15	0	0.00	1	66.20	66.10	-1	125	-0.80%
2021/10/14	3	65.00	0	0.00	65.00	3	123	2.43%
2021/09/01	0	0.00	2	66.30	66.40	-2	124	-1.61%
2021/07/28	0	0.00	1	65.10	64.90	-1	197	-0.51%
2021/07/27	0	0.00	3	68.10	66.70	-3	208	-1.44%
2021/07/26	0	0.00	1	67.00	67.10	-1	213	-0.47%
2021/05/27	0	0.00	4	58.95	58.90	-4	554	-0.72%
2021/05/26	4	59.50	0	0.00	59.90	4	562	0.71%
2021/05/03	0	0.00	1	62.10	61.20	-1	763	-0.13%
2021/04/15	1	67.70	1	65.50	65.80	0	699	0.00%
2021/04/14	0	0.00	1	65.40	65.30	-1	680	-0.15%
2021/03/29	1	63.20	1	63.20	63.10	0	657	0.00%
2021/03/26	0	0.00	1	64.10	63.40	-1	655	-0.15%
2021/03/23	1	68.10	0	0.00	66.00	1	661	0.15%
2021/03/22	4	71.38	2	72.50	69.30	2	647	0.31%
2021/03/19	2	63.75	0	0.00	66.50	2	586	0.34%
2021/02/03	5	57.26	0	0.00	56.90	5	420	1.19%
2021/01/29	3	64.50	3	65.17	61.20	0	383	0.00%
2020/12/18	3	61.70	0	0.00	64.50	3	140	2.13%
2020/12/11	1	66.00	0	0.00	66.00	1	116	0.86%
2020/11/05	1	65.10	0	0.00	65.10	1	165	0.60%
2020/11/04	1	65.10	0	0.00	65.10	1	169	0.59%
2020/11/02	1	65.20	0	0.00	65.20	1	176	0.57%
2020/10/20	0	0.00	2	71.60	67.00	-2	206	-0.97%
2020/10/19	2	70.00	0	0.00	69.90	2	202	0.99%
2020/09/03	0	0.00	1	71.10	71.40	-1	522	-0.19%
2020/08/25	1	67.90	0	0.00	67.60	1	538	0.19%
2020/08/20	0	0.00	1	65.00	65.90	-1	611	-0.16%
2020/08/17	3	68.30	3	68.07	67.50	0	621	0.00%
2020/07/16	2	77.00	2	76.65	77.20	0	669	0.00%
2020/07/15	1	78.80	0	0.00	77.00	1	666	0.15%
2020/07/14	0	0.00	1	84.00	80.40	-1	661	-0.15%
2020/07/13	2	84.60	0	0.00	85.20	2	668	0.30%
2020/07/10	0	0.00	4	85.75	85.60	-4	675	-0.59%
2020/07/09	1	87.90	2	87.50	87.50	-1	677	-0.15%
2020/07/08	1	88.40	0	0.00	88.50	1	682	0.15%
2020/07/06	16	88.71	12	89.25	88.60	4	673	0.59%
2020/06/23	375	92.52	653	91.25	87.00	-278	689	-40.34%	大買/大賣/鉅額交易
2020/06/22	492	84.20	215	84.20	84.20	277	642	43.11%	大買/大賣/鉅額交易
2020/06/16	0	0.00	1	69.90	69.40	-1	658	-0.15%
2020/05/28	0	0.00	1	70.50	70.70	-1	855	-0.12%
2020/03/26	0	0.00	1	62.70	65.20	-1	1,331	-0.08%
2020/03/20	1	64.20	0	0.00	59.90	1	1,302	0.08%
2020/03/19	3	57.27	3	56.50	58.40	0	1,249	0.00%
2020/03/03	3	56.00	0	0.00	56.00	3	1,021	0.29%
2020/03/02	1	56.00	0	0.00	56.10	1	998	0.10%
2020/02/26	0	0.00	1	56.00	56.10	-1	981	-0.10%
2020/02/21	1	56.10	0	0.00	56.10	1	951	0.11%
2020/02/14	1	55.80	0	0.00	55.80	1	944	0.11%
2020/02/12	0	0.00	1	55.90	55.90	-1	930	-0.11%
2020/02/10	1	55.30	12.7	55.29	55.20	-11.7	893	-1.31%
2020/02/07	8	54.64	5	55.30	55.60	3	851	0.35%
2020/02/04	3	45.15	16	45.37	45.40	-13	646	-2.01%
2020/02/03	16	44.62	3	44.85	44.80	13	649	2.00%
2020/01/17	1	52.90	1	51.00	51.00	0	603	0.00%
2020/01/06	0	0.00	1	49.60	48.50	-1	453	-0.22%
2019/12/25	0	0.00	1	46.80	47.00	-1	366	-0.27%
2019/12/24	3	46.57	5	46.93	46.55	-2	377	-0.53%
2019/12/23	3	46.53	0	0.00	46.90	3	433	0.69%
2019/12/19	0	0.00	1	48.10	48.10	-1	426	-0.23%
2019/12/18	0	0.00	6	46.63	47.45	-6	417	-1.44%
2019/12/17	0	0.00	35	46.32	46.30	-35	421	-8.30%
2019/12/16	2	45.75	13	46.02	45.90	-11	425	-2.59%
2019/12/13	17	45.90	0	0.00	45.70	17	430	3.95%
2019/12/12	14	46.47	9	46.83	46.55	5	433	1.15%
2019/12/11	10	46.61	0	0.00	46.60	10	433	2.30%
2019/12/09	22	46.98	2	47.05	47.00	20	436	4.58%
2019/12/05	0	0.00	11	46.87	47.35	-11	458	-2.40%
2019/12/04	10	46.41	12	46.66	46.45	-2	471	-0.42%
2019/12/03	2	45.70	37	46.26	46.25	-35	495	-7.07%
2019/12/02	23	45.96	0	0.00	45.80	23	521	4.41%
2019/11/29	8	46.13	0	0.00	46.20	8	592	1.35%
2019/11/28	5	46.62	5	46.88	46.70	0	685	0.00%
2019/11/27	12	46.58	3	46.85	46.65	9	695	1.29%
2019/11/26	11	46.49	35	46.78	46.90	-24	700	-3.43%
2019/11/25	32	46.72	11	46.50	46.40	21	698	3.01%
2019/11/22	1	47.20	1	47.80	47.50	0	695	0.00%
2019/11/21	1	47.20	0	0.00	47.60	1	699	0.14%
2019/11/19	3	47.05	10	47.47	47.70	-7	724	-0.97%
2019/11/18	5	47.04	2	47.30	47.30	3	737	0.41%
2019/11/15	2	47.05	2	47.30	47.15	0	759	0.00%
2019/11/14	4	47.06	0	0.00	47.05	4	766	0.52%
2019/11/13	0	0.00	1	48.00	48.00	-1	769	-0.13%
2019/11/12	1	47.05	17	47.59	47.80	-16	762	-2.10%
2019/11/11	12	47.15	3	47.60	47.00	9	766	1.17%
2019/11/08	8	47.41	2	47.35	47.40	6	771	0.78%
2019/11/07	0	0.00	24	47.94	47.55	-24	782	-3.07%
2019/11/06	10	47.20	4	47.56	47.30	6	784	0.76%
2019/11/05	3	47.33	0	0.00	47.30	3	795	0.38%
2019/11/04	16	47.34	7	47.72	47.25	9	803	1.12%
2019/11/01	6	47.41	0	0.00	47.45	6	813	0.74%
2019/10/29	0	0.00	1	47.70	47.45	-1	861	-0.12%
2019/10/24	0	0.00	9	47.30	47.65	-9	1,040	-0.87%
2019/10/23	11	46.60	12	46.92	46.45	-1	1,037	-0.10%
2019/10/22	9	46.21	7	46.46	46.35	2	1,032	0.19%
2019/10/21	10	45.97	5	46.28	46.20	5	1,035	0.48%
2019/10/18	1	46.30	1	46.60	46.45	0	1,033	0.00%
2019/10/17	0	0.00	22	46.39	46.60	-22	1,034	-2.13%
2019/10/16	2	46.00	41	46.05	46.05	-39	1,032	-3.78%
2019/10/15	25	45.76	24	46.02	45.55	1	1,028	0.10%
2019/10/14	83	45.94	45	46.03	45.65	38	1,025	3.71%
2019/10/09	17	47.08	0.3	46.75	47.00	16.7	1,012	1.64%
2019/10/07	10	48.80	0	0.00	48.80	10	1,009	0.99%
2019/10/04	1	48.65	2	48.65	48.55	-1	1,010	-0.10%
2019/10/03	3	48.22	1	48.60	48.30	2	1,010	0.20%
2019/09/06	0	0.00	4	51.90	51.40	-4	868	-0.46%
2019/09/05	3	52.80	5	51.60	52.50	-2	852	-0.23%
2019/09/03	6	53.45	0	0.00	51.70	6	797	0.75%
2019/09/02	0	0.00	5	51.00	52.50	-5	727	-0.69%
2019/08/21	1	47.70	0	0.00	47.85	1	578	0.17%
2019/08/19	4	45.75	33	45.54	46.25	-29	539	-5.37%
2019/08/16	0	0.00	65	44.77	45.00	-65	534	-12.16%
2019/08/15	88	44.58	21	45.06	43.90	67	524	12.78%
2019/08/14	28	46.17	0	0.00	45.85	28	512	5.46%
2019/08/13	0	0.00	18	46.27	46.60	-18	501	-3.59%
2019/08/12	42	45.81	24	45.94	45.70	18	495	3.64%
2019/08/08	1	45.35	2	46.68	47.05	-1	481	-0.21%
2019/08/07	0	0.00	28	45.88	45.75	-28	475	-5.89%
2019/08/06	38	44.15	41	44.27	45.20	-3	462	-0.65%
2019/08/05	31	46.26	76	46.30	45.50	-45	455	-9.89%
2019/08/02	7	47.62	0	0.00	47.60	7	442	1.58%
2019/07/31	15	49.27	0.1	49.00	48.95	14.9	405	3.69%
2019/07/30	1	50.50	1	48.50	48.50	0	380	0.00%
2019/07/29	30	46.87	0	0.00	49.25	30	324	9.25%
2019/07/26	0	0.00	4	45.65	45.65	-4	237	-1.69%
2019/07/25	10	41.12	0	0.00	41.50	10	197	5.06%
2019/07/24	22	40.57	0	0.00	40.50	22	195	11.27%
2019/07/23	0	0.00	1	40.25	40.50	-1	199	-0.50%
2019/07/22	0	0.00	11	39.47	39.60	-11	205	-5.37%
2019/07/19	10	39.17	0	0.00	39.10	10	212	4.71%
2019/07/15	1	39.35	0	0.00	39.50	1	240	0.42%
2019/07/08	1	40.55	5	39.59	40.00	-4	256	-1.56%
2019/07/05	0	0.00	41	39.39	39.35	-41	254	-16.09%
2019/07/04	1	38.15	9	38.39	38.15	-8	266	-3.00%
2019/07/03	18	38.12	0	0.00	38.00	18	278	6.47%
2019/07/02	1	38.45	1	38.70	38.40	0	282	0.00%
2019/07/01	0	0.00	21	38.67	38.65	-21	296	-7.09%
2019/06/27	2	37.88	10	38.28	38.45	-8	306	-2.61%
2019/06/26	0	0.00	2	37.80	37.80	-2	307	-0.65%
2019/06/25	10	37.87	4	38.40	37.70	6	308	1.94%
2019/06/24	16	38.04	0	0.00	38.00	16	310	5.15%
2019/06/21	6	38.16	13	38.41	38.45	-7	311	-2.25%
2019/06/20	2	38.00	1	38.25	38.25	1	312	0.32%
2019/06/19	5	37.59	36	37.93	38.15	-31	316	-9.79%
2019/06/18	0	0.00	14	37.42	37.35	-14	318	-4.40%
2019/06/17	11	37.14	5	37.24	37.20	6	320	1.87%
2019/06/14	6	37.50	0	0.00	37.50	6	322	1.86%
2019/06/13	22	37.64	11	37.83	37.70	11	324	3.39%
2019/06/12	10	38.07	7	38.43	38.00	3	325	0.92%
2019/06/11	6	38.01	13	38.25	38.30	-7	328	-2.13%
2019/06/10	57	38.48	0	0.00	38.00	57	331	17.20%
2019/06/06	21	39.17	0	0.00	38.90	21	329	6.37%
2019/06/05	0	0.00	4	40.00	39.80	-4	327	-1.22%
2019/06/04	4	39.43	0	0.00	39.20	4	331	1.21%
2019/05/29	6	38.85	6	39.23	39.20	0	344	0.00%
2019/05/27	0	0.00	7	39.41	40.35	-7	359	-1.94%
2019/05/24	0	0.00	66	38.47	39.15	-66	377	-17.46%
2019/05/23	69	38.16	2	38.70	37.85	67	384	17.42%
2019/05/22	0	0.00	14	39.11	39.10	-14	386	-3.62%
2019/05/21	3	38.55	2	38.95	38.60	1	390	0.26%
2019/05/20	16	38.62	3	38.73	38.70	13	395	3.29%
2019/05/17	10	38.79	4	39.00	38.80	6	399	1.50%
2019/05/15	0	0.00	15	39.32	39.60	-15	419	-3.58%
2019/05/14	4	37.55	19	38.47	38.85	-15	432	-3.47%
2019/05/13	30	38.61	0	0.00	38.50	30	441	6.79%
2019/05/03	0	0.00	10	42.50	42.45	-10	590	-1.69%
2019/04/17	0	0.00	2	46.00	46.00	-2	642	-0.31%
2019/04/08	2	44.55	0	0.00	44.35	2	605	0.33%
2019/04/01	10	43.43	0	0.00	43.70	10	581	1.72%
2019/03/26	10	43.00	0	0.00	42.90	10	575	1.74%
2019/02/25	0	0.00	1	44.35	44.25	-1	569	-0.18%
2019/02/20	0	0.00	1	44.50	44.50	-1	544	-0.18%
2019/02/15	1	45.20	0	0.00	44.30	1	535	0.19%
2019/02/12	0	0.00	2	45.65	45.50	-2	500	-0.40%
2019/02/11	0	0.00	3	46.20	45.95	-3	489	-0.61%
2019/01/30	0	0.00	1	45.65	47.40	-1	472	-0.21%
2019/01/29	3	44.13	3	43.15	45.70	0	430	0.00%
2019/01/28	6	42.54	0	0.00	42.40	6	389	1.54%
2019/01/14	0	0.00	1	37.65	36.90	-1	277	-0.36%
2019/01/08	1	32.60	4	31.90	32.85	-3	224	-1.33%
2019/01/07	0	0.00	94	31.50	31.70	-94	219	-42.73%
2019/01/04	12	30.83	2	31.00	31.00	10	218	4.58%
2019/01/03	18	31.21	1	31.50	31.35	17	218	7.77%
2019/01/02	18	31.41	24	31.65	31.50	-6	215	-2.79%
2018/12/28	43	31.62	6	32.30	31.65	37	214	17.27%
2018/12/27	11	31.40	57	31.69	32.05	-46	212	-21.62%
2018/12/26	0	0.00	49	31.13	31.10	-49	212	-23.10%
2018/12/25	4	30.44	10	30.68	30.70	-6	210	-2.85%
2018/12/24	2	30.65	24	30.77	30.70	-22	209	-10.48%
2018/12/22	5	30.73	3	30.95	30.80	2	209	0.95%
2018/12/21	19	30.77	8	31.13	31.00	11	209	5.26%
2018/12/20	16	31.25	3	31.30	31.30	13	206	6.30%
2018/12/19	46	31.65	2	31.60	31.60	44	206	21.33%
2018/12/18	11	32.16	11	32.56	32.05	0	203	0.00%
2018/12/17	29	32.54	27	32.86	32.60	2	202	0.99%
2018/12/14	16	32.27	1	32.70	32.70	15	200	7.48%
2018/12/13	6	32.75	23	33.19	32.80	-17	202	-8.38%
2018/12/12	0	0.00	10	32.35	32.70	-10	200	-5.00%
2018/12/10	16	31.63	15	31.95	31.85	1	199	0.50%
2018/12/07	15	31.45	38	31.77	31.90	-23	199	-11.53%
2018/12/06	94	31.74	14	31.45	31.60	80	196	40.69%
2018/12/05	10	31.74	25	32.49	33.05	-15	190	-7.86%
2018/12/04	20	32.47	12	32.73	32.45	8	187	4.27%
2018/12/03	24	33.53	16	34.20	32.90	8	181	4.40%
2018/11/30	15	32.62	27	32.84	32.65	-12	177	-6.76%
2018/11/29	7	31.75	47	32.12	32.20	-40	155	-25.73%
2018/11/28	24	30.85	42	31.22	31.40	-18	151	-11.89%
2018/11/27	0	0.00	127	30.59	31.15	-127	146	-86.58%	大賣/鉅額交易
2018/11/26	4	30.05	11	30.33	30.10	-7	141	-4.95%
2018/11/23	16	30.33	2	30.40	30.20	14	138	10.13%
2018/11/22	26	31.43	0	0.00	30.85	26	136	19.04%
2018/11/21	54	32.25	19	32.20	32.20	35	132	26.43%
2018/11/20	17	33.28	5	33.40	33.40	12	127	9.41%
2018/11/19	14	33.89	8	34.12	34.00	6	125	4.79%
2018/11/16	23	33.90	0	0.00	34.20	23	122	18.72%
2018/11/15	37	34.51	5	34.62	34.35	32	120	26.64%
2018/11/14	29	34.80	13	34.92	34.95	16	119	13.38%
2018/11/13	24	35.06	13	35.23	35.30	11	117	9.36%
2018/11/12	20	35.57	6	35.87	35.70	14	117	11.87%
2018/11/09	16	35.61	3	36.03	35.90	13	117	11.03%
2018/11/08	0	0.00	9	36.02	36.10	-9	117	-7.64%
2018/11/07	4	35.53	18	35.64	35.85	-14	118	-11.84%
2018/11/06	0	0.00	10	35.29	35.30	-10	117	-8.54%
2018/11/05	0	0.00	19	35.21	35.25	-19	117	-16.10%
2018/11/02	11	34.96	4	35.15	35.15	7	116	5.99%
2018/11/01	13	35.08	3	35.30	35.20	10	115	8.66%
2018/10/31	2	34.65	15	34.99	35.10	-13	115	-11.30%
2018/10/30	22	34.37	8	34.75	34.50	14	115	12.10%
2018/10/29	6	34.55	1	34.75	34.75	5	114	4.37%
2018/10/26	1	34.60	23	34.74	34.85	-22	114	-19.20%
2018/10/25	15	34.22	21	34.57	34.90	-6	114	-5.23%
2018/10/24	2	35.10	9	35.44	35.10	-7	112	-6.22%
2018/10/23	37	35.39	10	35.52	35.50	27	111	24.23%
2018/10/22	0	0.00	44	35.65	36.05	-44	108	-40.66%
2018/10/19	16	34.98	7	35.34	35.00	9	105	8.50%
2018/10/18	13	35.29	3	36.03	36.10	10	98	10.15%
2018/10/17	63	36.61	4	35.81	36.00	59	95	61.77%
2018/10/16	43	37.93	7	37.45	37.45	36	87	41.14%
2018/10/15	14	38.96	2	39.20	38.95	12	81	14.74%
2018/10/12	5	41.33	4	41.94	42.00	1	78	1.27%
2018/09/19	0	0.00	1	51.40	51.20	-1	88	-1.13%
2018/09/10	1	46.80	0	0.00	47.45	1	84	1.18%
2018/07/17	1	49.15	0	0.00	49.05	1	106	0.94%
2018/06/01	0	0.00	1	56.50	56.60	-1	101	-0.99%
2018/05/29	1	58.20	0	0.00	58.00	1	101	0.98%
2018/03/13	0	0.00	0.6	62.70	62.70	-0.6	117	-0.48%
2018/02/09	0	0.00	4	58.80	59.30	-4	119	-3.33%
2018/02/07	1	60.20	0	0.00	60.00	1	118	0.84%
2018/02/06	0	0.00	1	58.20	58.60	-1	117	-0.85%
2018/01/24	0	0.00	2	64.20	63.50	-2	112	-1.78%