凌華 (6166)-凱基-員林券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
67.8
漲跌
▼0.1
漲幅
-0.15%
成交量
528張
產業
上市電腦週邊類股
194人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	67.80	3	68.60	67.90	-2	1,456	-0.14%
2024/05/02	0.2	64.50	0	0.00	64.00	0.2	1,351	0.01%
2024/04/23	0	0.00	2	61.70	61.70	-2	1,328	-0.15%
2024/04/22	0	0.00	1	61.10	60.60	-1	1,332	-0.08%
2024/04/18	0.1	63.90	1	63.60	63.50	-0.9	1,333	-0.07%
2024/04/17	1	63.90	0	0.00	64.00	1	1,415	0.07%
2024/04/11	1	69.10	0	0.00	68.80	1	1,392	0.07%
2024/04/10	2	71.55	2	73.50	71.10	0	1,371	0.00%
2024/04/09	2	72.50	2	73.60	72.50	0	1,347	0.00%
2024/03/25	2	72.80	0	0.00	72.80	2	1,026	0.19%
2024/03/22	1	67.50	0	0.00	67.00	1	893	0.11%
2024/03/08	0	0.00	0	61.00	60.80	0	597	-0.01%
2024/03/05	10	65.00	10	65.80	65.70	0	570	0.00%
2024/02/23	0	65.35	0	0.00	64.00	0	502	0.00%
2024/02/20	0	0.00	1	60.80	60.80	-1	419	-0.24%
2024/02/16	1	61.20	0	0.00	60.80	1	419	0.24%
2024/02/15	0	61.50	3	62.00	61.30	-3	416	-0.72%
2024/01/15	2	63.60	2	64.95	63.20	0	365	0.00%
2024/01/12	3	63.90	0	0.00	62.70	3	358	0.84%
2024/01/10	0	0.00	11	62.93	66.00	-11	259	-4.24%
2023/12/28	1	62.70	0	0.00	62.70	1	223	0.45%
2023/12/07	10	61.00	0	0.00	61.20	10	223	4.47%
2023/11/22	1	59.30	0	0.00	59.60	1	221	0.45%
2023/11/21	0	0.00	4	58.93	59.20	-4	222	-1.80%
2023/11/14	1	58.50	0	0.00	58.80	1	231	0.43%
2023/11/13	0.1	58.00	0	0.00	57.90	0.1	235	0.04%
2023/11/10	1	57.70	0	0.00	57.70	1	240	0.42%
2023/11/07	2	59.35	0	0.00	58.60	2	257	0.78%
2023/11/03	2	58.10	0	0.00	58.00	2	274	0.73%
2023/10/23	0	0.00	20	60.37	60.50	-20	534	-3.74%
2023/10/16	0	0.00	5	64.22	64.20	-5	887	-0.56%
2023/10/05	0	0.00	2	65.10	65.00	-2	975	-0.20%
2023/10/03	2	62.90	0	0.00	65.10	2	992	0.20%
2023/09/27	3	60.77	0	0.00	60.60	3	1,118	0.27%
2023/09/11	0	0.00	4	61.10	61.40	-4	1,609	-0.25%
2023/09/06	10	64.24	0	0.00	63.60	10	1,836	0.54%
2023/08/28	11	63.45	0	0.00	63.50	11	1,949	0.56%
2023/08/15	0	0.00	5	63.20	63.50	-5	2,175	-0.23%
2023/08/14	5	63.10	0	0.00	62.90	5	2,172	0.23%
2023/07/28	1	73.40	0	0.00	73.20	1	2,048	0.05%
2023/07/27	0	0.00	1	79.60	79.10	-1	1,986	-0.05%
2023/07/26	0	0.00	6	78.58	76.60	-6	1,935	-0.31%
2023/07/25	30	83.49	20	83.35	82.30	10	1,863	0.54%
2023/07/24	1	78.80	50	78.29	78.80	-49	1,707	-2.87%
2023/07/20	50	73.42	0	0.00	72.80	50	1,630	3.07%
2023/07/19	0	0.00	41	79.45	78.30	-41	1,569	-2.61%
2023/07/18	0	0.00	38	75.64	76.10	-38	1,500	-2.53%
2023/07/17	1	77.20	2	77.00	76.60	-1	1,479	-0.07%
2023/07/12	80	72.20	0	0.00	72.40	80	1,417	5.64%
2023/07/06	0	0.00	50	77.03	76.90	-50	1,360	-3.67%
2023/07/05	0	0.00	10	78.80	78.70	-10	1,332	-0.75%
2023/06/30	10	75.90	0	0.00	76.50	10	1,152	0.87%
2023/06/19	0	0.00	10	72.50	71.50	-10	939	-1.06%
2023/06/16	30	72.97	0	0.00	72.30	30	918	3.27%
2023/06/15	30	75.62	100	77.30	75.50	-70	872	-8.02%
2023/06/14	8	74.60	8	75.15	77.00	0	741	0.00%
2023/05/31	100	70.86	0	0.00	71.00	100	420	23.79%
2023/05/30	0	0.00	30	74.20	69.10	-30	382	-7.84%
2023/05/26	10	62.92	1	62.50	62.70	9	160	5.62%
2023/05/19	10	61.39	0	0.00	61.30	10	165	6.04%
2023/05/18	4	61.10	0	0.00	62.00	4	165	2.42%
2023/05/17	6	60.20	0	0.00	60.70	6	164	3.64%
2023/04/26	1	59.20	0	0.00	60.00	1	198	0.50%
2023/03/14	0	0.00	1	60.50	60.80	-1	178	-0.56%
2023/03/10	0	0.00	1	62.90	63.00	-1	171	-0.58%
2023/03/06	1	64.90	0	0.00	64.40	1	154	0.65%
2023/02/09	0	0.00	1	62.00	61.60	-1	118	-0.85%
2023/01/10	0	0.00	1	57.50	57.30	-1	90	-1.11%
2022/09/15	1	52.40	0	0.00	52.20	1	221	0.45%
2022/08/01	0	0.00	1	61.50	61.60	-1	88	-1.12%
2021/12/08	1	63.50	0	0.00	63.20	1	146	0.68%
2021/04/22	0	0.00	1	66.60	66.20	-1	752	-0.13%
2021/04/06	0	0.00	1	65.30	64.50	-1	671	-0.15%
2021/03/25	1	64.20	0	0.00	63.70	1	654	0.15%
2021/03/22	20	69.58	21	70.79	69.30	-1	647	-0.15%
2021/02/26	0	0.00	1	59.50	59.30	-1	512	-0.20%
2021/02/18	0	0.00	1	54.90	56.00	-1	446	-0.22%
2021/01/29	5	64.42	3	64.00	61.20	2	383	0.52%
2021/01/21	0	0.00	1	54.10	54.30	-1	219	-0.46%
2021/01/20	0	0.00	2	55.30	54.90	-2	216	-0.93%
2020/08/13	0	0.00	1	68.50	68.50	-1	635	-0.16%
2020/08/11	1	67.00	0	0.00	66.20	1	633	0.16%
2020/07/28	1	69.10	0	0.00	67.00	1	678	0.15%
2020/07/24	1	71.00	0	0.00	70.50	1	674	0.15%
2020/07/23	1	73.50	0	0.00	72.90	1	672	0.15%
2020/07/20	1	70.50	0	0.00	71.90	1	667	0.15%
2020/06/29	3	83.83	2	83.40	83.00	1	652	0.15%
2020/06/23	3	89.67	2	85.00	87.00	1	689	0.15%
2020/06/22	0	0.00	1	84.20	84.20	-1	642	-0.16%
2020/05/29	1	73.10	1	71.70	70.70	0	880	0.00%
2020/03/30	3	68.43	3	68.93	68.70	0	1,384	0.00%
2020/03/13	1	55.20	1	55.00	55.40	0	1,173	0.00%
2020/03/11	0	0.00	7	55.90	55.50	-7	1,131	-0.62%
2020/03/10	4	56.20	0	0.00	56.30	4	1,106	0.36%
2020/03/04	9	56.20	0	0.00	56.20	9	1,035	0.87%
2020/03/02	2	56.10	0	0.00	56.10	2	998	0.20%
2020/02/19	0	0.00	1	56.10	56.00	-1	943	-0.11%
2020/02/13	0	0.00	1	55.90	55.70	-1	939	-0.11%
2020/02/12	0	0.00	1	55.90	55.90	-1	930	-0.11%
2020/02/10	2	55.20	10	55.30	55.20	-8	893	-0.90%
2020/02/05	0	0.00	2	47.10	47.05	-2	658	-0.30%
2020/01/30	2	45.70	0	0.00	45.70	2	632	0.32%
2020/01/16	0	0.00	3	50.30	50.80	-3	561	-0.53%
2020/01/14	1	48.70	0	0.00	48.50	1	512	0.20%
2020/01/09	1	46.45	0	0.00	46.45	1	472	0.21%
2020/01/02	10	49.55	0	0.00	49.55	10	415	2.41%
2019/12/10	0	0.00	1	47.00	46.85	-1	434	-0.23%
2019/12/09	0	0.00	1	46.80	47.00	-1	436	-0.23%
2019/12/04	2	46.55	0	0.00	46.45	2	471	0.42%
2019/10/31	1	48.10	0	0.00	47.85	1	832	0.12%
2019/10/28	0	0.00	1	47.70	47.60	-1	915	-0.11%
2019/10/24	1	47.20	0	0.00	47.65	1	1,040	0.10%
2019/09/16	0	0.00	1	50.00	49.50	-1	904	-0.11%
2019/09/02	1	51.10	0	0.00	52.50	1	727	0.14%
2019/08/30	0	0.00	1	48.10	47.80	-1	635	-0.16%
2019/08/22	0	0.00	1	47.70	48.25	-1	593	-0.17%
2019/08/15	0	0.00	1	44.45	43.90	-1	524	-0.19%
2019/08/07	2	46.08	0	0.00	45.75	2	475	0.42%
2019/08/02	0	0.00	3	47.85	47.60	-3	442	-0.68%
2019/07/30	1	48.00	0	0.00	48.50	1	380	0.26%
2019/07/29	2	46.50	0	0.00	49.25	2	324	0.62%
2019/07/26	1	43.40	1	43.70	45.65	0	237	0.00%
2019/07/25	1	40.95	0	0.00	41.50	1	197	0.51%
2019/04/15	0	0.00	3	43.95	44.05	-3	634	-0.47%
2019/04/10	3	44.97	0	0.00	44.55	3	630	0.48%
2019/01/29	3	44.82	7	44.95	45.70	-4	430	-0.93%
2019/01/14	2	36.38	0	0.00	36.90	2	277	0.72%
2018/12/19	1	31.25	0	0.00	31.60	1	206	0.48%
2018/06/08	1	56.50	0	0.00	56.40	1	96	1.04%
2018/05/29	0	0.00	1	58.20	58.00	-1	101	-0.98%
2018/05/25	1	55.20	0	0.00	55.30	1	97	1.03%