券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 0 | 0.00 | 1 | 69.20 | 67.40 | -1 | 1,440 | -0.07% |
|
| 2024/05/14 | 1 | 67.70 | 0 | 0.00 | 67.80 | 1 | 1,423 | 0.07% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 64.90 | 64.50 | -1 | 1,379 | -0.07% |
|
| 2024/04/26 | 1 | 66.50 | 0 | 0.00 | 64.50 | 1 | 1,351 | 0.07% |
|
| 2024/04/09 | 1 | 72.80 | 1 | 74.40 | 72.50 | 0 | 1,347 | 0.00% |
|
| 2024/04/08 | 2 | 71.95 | 12 | 73.02 | 70.60 | -10 | 1,277 | -0.78% |
|
| 2024/03/26 | 10 | 71.40 | 0 | 0.00 | 69.10 | 10 | 1,100 | 0.91% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 73.70 | 72.80 | -1 | 1,026 | -0.10% |
|
| 2024/03/20 | 1 | 70.20 | 1 | 69.70 | 68.70 | 0 | 801 | 0.00% |
|
| 2024/03/04 | 1 | 65.00 | 0 | 0.00 | 64.50 | 1 | 560 | 0.18% |
|
| 2024/02/23 | 1 | 66.30 | 1 | 64.80 | 64.00 | 0 | 502 | 0.00% |
|
| 2024/01/11 | 1 | 68.00 | 1 | 65.70 | 65.00 | 0 | 342 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 0 | 57.60 | 57.60 | 0 | 282 | 0.00% |
|
| 2023/10/27 | 0 | 54.20 | 0 | 0.00 | 60.00 | 0 | 328 | 0.00% |
|
| 2023/08/01 | 5 | 71.20 | 0 | 0.00 | 71.20 | 5 | 2,089 | 0.24% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 83.30 | 82.30 | -1 | 1,863 | -0.05% |
|
| 2023/07/24 | 1 | 78.80 | 0 | 0.00 | 78.80 | 1 | 1,707 | 0.06% |
|
| 2023/06/08 | 0 | 0.00 | 0 | 66.30 | 65.90 | 0 | 498 | 0.00% |
|
| 2023/06/02 | 1 | 67.00 | 0 | 0.00 | 66.60 | 1 | 455 | 0.22% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 70.30 | 67.90 | -2 | 446 | -0.45% |
|
| 2023/05/31 | 0 | 70.60 | 0 | 0.00 | 71.00 | 0 | 420 | 0.00% |
|
| 2023/05/30 | 7 | 74.43 | 5 | 69.60 | 69.10 | 2 | 382 | 0.52% |
|
| 2023/04/25 | 0 | 0.00 | 0 | 58.10 | 59.30 | 0 | 197 | -0.01% |
|
| 2023/02/20 | 0 | 62.40 | 0 | 0.00 | 61.50 | 0 | 135 | 0.01% |
|
| 2021/07/26 | 0 | 0.00 | 0.2 | 66.00 | 67.10 | -0.2 | 213 | -0.12% |
|
| 2021/06/09 | 0 | 0.00 | 0 | 62.80 | 63.50 | 0 | 540 | 0.00% |
|
| 2021/04/15 | 1 | 68.49 | 1 | 67.90 | 65.80 | 0 | 699 | 0.00% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 60.80 | 60.80 | -1 | 500 | -0.20% |
|
| 2021/02/23 | 2 | 63.00 | 1 | 63.90 | 62.00 | 1 | 489 | 0.20% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 56.10 | 54.90 | -1 | 427 | -0.23% |
|
| 2021/01/29 | 4 | 64.85 | 3 | 64.07 | 61.20 | 1 | 383 | 0.26% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 66.50 | 65.90 | -2 | 611 | -0.33% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 88.50 | 88.50 | -1 | 682 | -0.15% |
|
| 2020/07/06 | 1 | 88.00 | 1 | 87.40 | 88.60 | 0 | 673 | 0.00% |
|
| 2020/07/01 | 0 | 0.00 | 6 | 83.80 | 84.90 | -6 | 667 | -0.90% |
|
| 2020/06/23 | 4 | 89.70 | 2 | 89.20 | 87.00 | 2 | 689 | 0.29% |
|
| 2020/06/22 | 1 | 81.60 | 0 | 0.00 | 84.20 | 1 | 642 | 0.16% |
|
| 2020/06/19 | 1 | 74.10 | 1 | 74.90 | 76.60 | 0 | 616 | 0.00% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 70.70 | 70.00 | -1 | 740 | -0.14% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 70.90 | 70.60 | -1 | 883 | -0.11% |
|
| 2020/06/02 | 2 | 70.90 | 0 | 0.00 | 70.70 | 2 | 886 | 0.23% |
|
| 2020/05/29 | 1 | 70.70 | 1 | 71.20 | 70.70 | 0 | 880 | 0.00% |
|
| 2020/05/28 | 2 | 70.30 | 0 | 0.00 | 70.70 | 2 | 855 | 0.23% |
|
| 2020/05/27 | 4 | 69.63 | 0 | 0.00 | 68.90 | 4 | 857 | 0.47% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 66.90 | 66.80 | -1 | 866 | -0.12% |
|
| 2020/05/19 | 1 | 65.00 | 1 | 65.70 | 65.00 | 0 | 873 | 0.00% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 64.70 | 64.60 | -1 | 1,151 | -0.09% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 64.70 | 65.00 | -1 | 1,186 | -0.08% |
|
| 2020/04/21 | 2 | 66.35 | 0 | 0.00 | 65.30 | 2 | 1,311 | 0.15% |
|
| 2020/04/13 | 1 | 66.00 | 0 | 0.00 | 65.30 | 1 | 1,342 | 0.07% |
|
| 2020/03/30 | 1 | 69.20 | 1 | 68.90 | 68.70 | 0 | 1,384 | 0.00% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 55.60 | 55.90 | -1 | 1,184 | -0.08% |
|
| 2020/03/11 | 1 | 55.10 | 0 | 0.00 | 55.50 | 1 | 1,131 | 0.09% |
|
| 2020/03/10 | 2 | 56.05 | 0 | 0.00 | 56.30 | 2 | 1,106 | 0.18% |
|
| 2020/03/09 | 5 | 56.30 | 0 | 0.00 | 56.30 | 5 | 1,061 | 0.47% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 55.70 | 55.70 | -1 | 939 | -0.11% |
|
| 2020/02/11 | 0 | 0.00 | 4 | 55.40 | 55.40 | -4 | 910 | -0.44% |
|
| 2020/02/07 | 4 | 54.63 | 1 | 55.00 | 55.60 | 3 | 851 | 0.35% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 47.05 | 47.05 | -1 | 658 | -0.15% |
|
| 2020/01/30 | 2 | 46.65 | 0 | 0.00 | 45.70 | 2 | 632 | 0.32% |
|
| 2020/01/17 | 0 | 0.00 | 2 | 50.60 | 51.00 | -2 | 603 | -0.33% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 48.90 | 50.80 | -1 | 561 | -0.18% |
|
| 2020/01/09 | 0 | 0.00 | 15 | 46.68 | 46.45 | -15 | 472 | -3.17% |
|
| 2020/01/03 | 2 | 48.50 | 0 | 0.00 | 48.50 | 2 | 438 | 0.46% |
|
| 2020/01/02 | 18 | 48.88 | 0 | 0.00 | 49.55 | 18 | 415 | 4.33% |
|
| 2019/12/20 | 2 | 47.60 | 0 | 0.00 | 46.95 | 2 | 432 | 0.46% |
|
| 2019/08/20 | 1 | 47.60 | 6 | 46.75 | 48.20 | -5 | 562 | -0.89% |
|
| 2019/07/30 | 6 | 49.85 | 1 | 48.85 | 48.50 | 5 | 380 | 1.31% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 35.80 | 35.45 | -1 | 257 | -0.39% |
|
| 2019/01/07 | 1 | 31.65 | 0 | 0.00 | 31.70 | 1 | 219 | 0.45% |
|