凌華 (6166)-富邦-新店券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
71.4
漲跌
▲3.6
漲幅
+5.31%
成交量
3,408張
產業
上市電腦週邊類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	6	70.47	7	70.87	71.40	-1	1,477	-0.07%
2024/05/20	1	67.80	0	0.00	67.80	1	1,461	0.07%
2024/05/17	0	0.00	1	68.00	67.90	-1	1,456	-0.07%
2024/05/16	0	0.00	1	67.90	67.40	-1	1,450	-0.07%
2024/05/15	1	69.40	3	67.63	67.40	-2	1,440	-0.14%
2024/05/14	3	67.10	7	66.30	67.80	-4	1,423	-0.28%
2024/05/08	1	66.00	0	0.00	64.50	1	1,379	0.07%
2024/05/07	1	64.60	2	64.00	63.60	-1	1,366	-0.07%
2024/05/03	1	65.30	0	0.00	63.70	1	1,356	0.07%
2024/04/26	4	66.20	2	64.50	64.50	2	1,351	0.15%
2024/04/25	1	63.20	0	0.00	62.90	1	1,332	0.08%
2024/04/24	0	0.00	10	63.43	63.70	-10	1,331	-0.75%
2024/04/23	0	0.00	1	62.00	61.70	-1	1,328	-0.08%
2024/04/22	2	61.10	0	0.00	60.60	2	1,332	0.15%
2024/04/19	1	62.90	0	0.00	62.90	1	1,330	0.08%
2024/04/16	3	63.57	0	0.00	63.50	3	1,451	0.21%
2024/04/15	11	66.85	0	0.00	66.80	11	1,433	0.77%
2024/04/11	2	69.10	2	68.80	68.80	0	1,392	0.00%
2024/04/09	2	73.35	2	73.70	72.50	0	1,347	0.00%
2024/04/08	0	0.00	9	71.33	70.60	-9	1,277	-0.70%
2024/04/03	0	0.00	3	67.50	67.10	-3	1,215	-0.25%
2024/04/02	5	69.72	7	69.23	68.20	-2	1,217	-0.16%
2024/04/01	1	67.71	0	0.00	67.70	1	1,206	0.08%
2024/03/29	3	67.93	2	67.25	67.00	1	1,193	0.08%
2024/03/27	3	68.93	0	0.00	70.00	3	1,136	0.26%
2024/03/26	9	71.28	19	69.47	69.10	-10	1,100	-0.91%
2024/03/25	4	72.60	5	72.40	72.80	-1	1,026	-0.10%
2024/03/22	18	67.27	1	67.40	67.00	17	893	1.90%
2024/03/21	1	67.50	7	68.84	67.50	-6	855	-0.70%
2024/03/20	9	69.54	3	68.50	68.70	6	801	0.75%
2024/03/14	4	62.45	0	0.00	61.30	4	597	0.67%
2024/03/13	3	61.20	0	0.00	61.50	3	596	0.50%
2024/03/08	0	0.00	2	62.00	60.80	-2	597	-0.33%
2024/03/06	2	64.90	0	0.00	64.20	2	578	0.35%
2024/03/05	2	65.60	1	65.90	65.70	1	570	0.18%
2024/02/27	0	0.00	15.1	65.30	64.90	-15.1	533	-2.83%
2024/02/26	5	64.50	0	0.00	66.60	5	523	0.95%
2024/02/23	2	65.10	2	66.00	64.00	0	502	0.00%
2024/02/22	1	65.40	6	65.93	65.50	-5	490	-1.02%
2024/02/21	4	66.45	9.2	66.22	66.80	-5.2	457	-1.13%
2024/02/19	1	60.80	2	62.00	61.80	-1	420	-0.24%
2024/02/16	0	0.00	2	61.20	60.80	-2	419	-0.48%
2024/02/15	5	60.36	0	0.00	61.30	5	416	1.20%
2024/02/05	1	63.20	1	63.50	63.00	0	407	0.00%
2024/01/26	0	0.00	1	63.30	62.30	-1	397	-0.25%
2024/01/23	1	63.40	1	63.70	63.80	0	398	0.00%
2024/01/19	0	0.00	1	62.00	61.30	-1	387	-0.26%
2024/01/18	1	60.30	13	60.65	60.20	-12	384	-3.12%
2024/01/17	15	60.32	0	0.00	60.60	15	380	3.94%
2024/01/16	2	61.90	0	0.00	61.60	2	374	0.53%
2024/01/15	1	65.00	0	0.00	63.20	1	365	0.27%
2024/01/12	10	63.60	0	0.00	62.70	10	358	2.79%
2024/01/11	1	68.80	12	67.92	65.00	-11	342	-3.21%
2024/01/10	0	0.00	2	63.65	66.00	-2	259	-0.77%
2024/01/03	1	61.00	0	0.00	61.00	1	219	0.46%
2024/01/02	1	61.60	0	0.00	61.60	1	220	0.45%
2023/12/29	5	61.80	0	0.00	61.90	5	224	2.22%
2023/12/28	1	62.90	1	62.60	62.70	0	223	0.00%
2023/12/27	4	61.33	1	61.60	61.70	3	226	1.32%
2023/12/26	1	59.50	0	0.00	59.80	1	226	0.44%
2023/12/21	1	58.30	0	0.00	58.20	1	228	0.44%
2023/12/14	1	59.20	0	0.00	59.20	1	231	0.43%
2023/12/12	1	59.40	1	59.20	59.30	0	228	0.00%
2023/12/11	0	0.00	2	59.95	60.10	-2	228	-0.88%
2023/12/07	3	61.00	0	0.00	61.20	3	223	1.34%
2023/12/05	5	60.12	0	0.00	59.60	5	224	2.23%
2023/11/30	0	0.00	1	59.60	60.10	-1	219	-0.46%
2023/11/29	1	59.00	0	60.00	59.20	1	217	0.46%
2023/11/28	0	0.00	0	59.00	58.90	0	218	0.00%
2023/11/21	1	58.50	0	59.20	59.20	1	222	0.45%
2023/11/15	1	58.90	0	0.00	58.70	1	228	0.44%
2023/11/06	1	59.00	0	0.00	59.00	1	269	0.37%
2023/10/27	1	60.00	0	0.00	60.00	1	328	0.30%
2023/10/16	0	0.00	1	64.30	64.20	-1	887	-0.11%
2023/10/11	0	0.00	4	64.25	64.50	-4	945	-0.42%
2023/10/05	1	66.00	0	0.00	65.00	1	975	0.10%
2023/10/04	0	0.00	1	65.00	65.30	-1	982	-0.10%
2023/09/20	1	61.20	1	61.20	61.20	0	1,338	0.00%
2023/09/19	3	62.00	0	0.00	61.70	3	1,360	0.22%
2023/09/15	1	62.30	0	0.00	62.40	1	1,402	0.07%
2023/09/13	1	61.40	0	0.00	61.40	1	1,434	0.07%
2023/08/30	1	63.90	0	0.00	64.00	1	1,901	0.05%
2023/08/25	0	0.00	1	65.11	65.00	-1	1,981	-0.05%
2023/08/23	0	0.00	1	65.00	65.10	-1	2,196	-0.05%
2023/08/14	1	62.90	1	62.71	62.90	0	2,172	0.00%
2023/08/11	1	64.50	0	0.00	63.50	1	2,169	0.05%
2023/08/10	0	0.00	1	65.00	64.80	-1	2,161	-0.05%
2023/08/02	0	0.00	1	68.00	68.20	-1	2,110	-0.05%
2023/07/28	0	73.38	10	72.95	73.20	-10	2,048	-0.49%
2023/07/27	14	79.96	4	79.30	79.10	10	1,986	0.50%
2023/07/26	5	77.94	5	77.60	76.60	0	1,935	0.00%
2023/07/25	5	82.98	15	82.95	82.30	-10	1,863	-0.53%
2023/07/21	0	0.00	1	72.00	73.50	-1	1,645	-0.06%
2023/07/20	16	74.22	0	0.00	72.80	16	1,630	0.98%
2023/07/19	1	78.50	1	78.50	78.30	0	1,569	0.00%
2023/07/14	1	74.00	0	0.00	74.60	1	1,454	0.07%
2023/07/13	0	0.00	10	74.30	74.30	-10	1,441	-0.69%
2023/07/12	0	0.00	2	72.30	72.40	-2	1,417	-0.14%
2023/07/11	11	73.53	0.1	73.20	73.40	10.9	1,404	0.78%
2023/07/10	0.1	74.30	1	74.20	73.90	-0.9	1,392	-0.07%
2023/07/06	0	0.00	0	76.90	76.90	0	1,360	0.00%
2023/07/04	4	77.80	0	0.00	77.40	4	1,230	0.33%
2023/07/03	0	0.00	2	77.10	77.70	-2	1,190	-0.17%
2023/06/30	1	76.40	4	76.10	76.50	-3	1,152	-0.26%
2023/06/29	2	74.00	1	73.60	74.20	1	1,108	0.09%
2023/06/28	1	72.60	11	74.15	73.00	-10	1,084	-0.92%
2023/06/27	0	0.00	26	74.13	72.80	-26	1,009	-2.58%
2023/06/26	1	74.98	5	74.63	73.80	-4	987	-0.41%
2023/06/21	6	72.40	5	72.50	73.00	1	959	0.10%
2023/06/20	7	72.23	1	71.60	72.20	6	950	0.63%
2023/06/19	19	72.24	3	72.60	71.50	16	939	1.70%
2023/06/16	3	74.59	2	73.55	72.30	1	918	0.11%
2023/06/15	5	77.72	7	78.51	75.50	-2	872	-0.23%
2023/06/14	5	76.38	1	75.80	77.00	4	741	0.54%
2023/06/13	0	0.00	1	71.20	70.00	-1	606	-0.16%
2023/06/12	3	69.07	3	69.50	69.20	0	560	0.00%
2023/06/08	3	66.53	3	67.03	65.90	0	498	0.00%
2023/06/06	0	0.00	5	66.06	65.90	-5	471	-1.06%
2023/06/02	4	67.45	2	66.80	66.60	2	455	0.44%
2023/06/01	1	70.55	6	69.28	67.90	-5	446	-1.11%
2023/05/31	15	70.87	6.1	70.59	71.00	8.9	420	2.11%
2023/05/30	20.1	74.68	15	74.11	69.10	5.1	382	1.34%
2023/05/22	0	0.00	0.1	61.00	61.60	-0.1	164	-0.04%
2023/04/25	0	0.00	0.1	58.40	59.30	-0.1	197	-0.03%
2023/04/19	0	0.00	0.1	61.70	61.20	-0.1	197	-0.03%
2023/04/06	0	0.00	1	62.20	62.90	-1	191	-0.52%
2023/03/30	0.1	63.20	0	0.00	63.00	0.1	188	0.05%
2023/03/23	10	63.54	1	63.00	63.40	9	180	5.00%
2023/03/21	1	61.20	0	0.00	61.00	1	175	0.57%
2023/03/15	0	0.00	1	61.10	60.70	-1	178	-0.56%
2023/03/02	0	0.00	1	61.40	61.60	-1	139	-0.72%
2023/02/20	2	61.90	0	0.00	61.50	2	135	1.47%
2022/12/28	0	0.00	1	55.00	54.50	-1	94	-1.06%
2022/11/07	1	50.70	0	0.00	50.80	1	146	0.68%
2022/08/17	0	0.00	2	58.70	58.30	-2	162	-1.23%
2022/08/16	0	0.00	5	58.48	58.60	-5	160	-3.12%
2022/08/08	1	58.80	0	0.00	57.70	1	146	0.68%
2022/08/03	0	0.00	2	62.00	58.70	-2	123	-1.62%
2022/08/02	7	61.53	5	61.18	59.00	2	106	1.87%
2022/06/30	0	0.00	6	55.70	56.60	-6	48	-12.27%
2022/04/14	1	57.30	0	0.00	57.80	1	79	1.26%
2022/04/13	1	58.10	0	0.00	57.90	1	81	1.22%
2022/04/11	1	56.70	0	0.00	57.20	1	81	1.22%
2022/04/07	0	0.00	1	57.60	57.90	-1	101	-0.98%
2022/03/04	0	0.00	1	59.00	59.90	-1	94	-1.06%
2022/03/01	1	61.00	0	0.00	60.20	1	95	1.05%
2022/02/10	2	59.50	0	0.00	60.00	2	107	1.87%
2022/01/26	2	59.50	0	0.00	59.90	2	116	1.72%
2022/01/25	2	60.00	0	0.00	59.90	2	117	1.71%
2022/01/17	1	62.50	0	0.00	62.70	1	133	0.75%
2021/12/29	0	0.00	1	63.70	64.50	-1	135	-0.74%
2021/12/20	1	61.50	0	0.00	61.50	1	147	0.68%
2021/12/17	1	62.10	0	0.00	62.80	1	146	0.68%
2021/12/14	2	62.20	0	0.00	63.00	2	148	1.35%
2021/12/13	1	63.20	0	0.00	63.30	1	147	0.68%
2021/12/02	1	63.50	0	0.00	63.80	1	149	0.67%
2021/11/18	1	66.10	0	0.00	67.00	1	155	0.64%
2021/11/08	2	66.80	0	0.00	66.80	2	144	1.38%
2021/11/02	1	68.10	0	0.00	67.70	1	136	0.73%
2021/10/29	0	0.00	4	67.30	67.20	-4	132	-3.01%
2021/09/30	3	63.20	0	0.00	63.40	3	119	2.51%
2021/07/30	0	0.00	1	65.60	65.00	-1	187	-0.53%
2021/07/13	0	0.00	1	65.20	64.90	-1	306	-0.33%
2021/06/08	0	0.00	0	63.00	63.50	0	540	-0.01%
2021/05/14	0	0.00	2	56.90	57.00	-2	626	-0.32%
2021/05/13	2	56.00	1	56.20	55.70	1	628	0.16%
2021/05/06	1	57.80	0	0.00	57.40	1	750	0.13%
2021/05/03	0	62.70	0	0.00	61.20	0	763	0.00%
2021/04/29	1	66.50	1	66.50	65.10	0	757	0.00%
2021/04/20	0	0.00	1	69.70	69.00	-1	736	-0.14%
2021/04/15	2	65.85	2	67.50	65.80	0	699	0.00%
2021/04/12	1	65.40	0	0.00	65.40	1	677	0.15%
2021/04/08	0	0.00	1	65.70	66.30	-1	671	-0.15%
2021/04/06	1	64.60	1	64.50	64.50	0	671	0.00%
2021/04/01	0	0.00	2	64.30	64.60	-2	668	-0.30%
2021/03/30	1	63.90	0	0.00	64.80	1	661	0.15%
2021/03/24	1	66.30	0	0.00	65.00	1	665	0.15%
2021/03/23	3	68.67	3	65.97	66.00	0	661	0.00%
2021/03/22	4	70.40	10	72.04	69.30	-6	647	-0.93%
2021/03/19	8	65.68	4	65.88	66.50	4	586	0.68%
2021/03/17	1	57.50	0	0.00	58.10	1	533	0.19%
2021/03/04	2	60.45	3	59.53	58.60	-1	530	-0.19%
2021/02/24	1	61.00	3	60.67	60.80	-2	500	-0.40%
2021/02/23	4	61.80	2	61.70	62.00	2	489	0.41%
2021/02/03	0	0.00	0.1	57.50	56.90	-0.1	420	-0.01%
2021/02/02	0	0.00	0.4	57.14	57.50	-0.4	416	-0.08%
2021/02/01	1	58.00	0	0.00	57.80	1	408	0.25%
2021/01/29	4.4	64.14	3	64.33	61.20	1.4	383	0.36%
2021/01/22	4	54.35	0	0.00	54.00	4	222	1.80%
2021/01/20	1	55.00	3	54.70	54.90	-2	216	-0.93%
2021/01/13	1	59.10	0	0.00	59.90	1	191	0.52%
2021/01/04	1	63.80	0	0.00	63.90	1	166	0.60%
2020/12/28	1	65.00	0	0.00	64.90	1	148	0.67%
2020/12/22	0	0.00	4	64.30	64.00	-4	143	-2.80%
2020/12/21	3	63.83	3	64.20	64.40	0	143	0.00%
2020/11/27	0	0.00	1	68.30	68.30	-1	121	-0.82%
2020/11/18	1	67.30	0	0.00	67.30	1	132	0.76%
2020/10/26	1	67.90	0	0.00	68.00	1	188	0.53%
2020/09/18	0	0.00	1	69.80	69.50	-1	357	-0.28%
2020/09/03	1	71.20	0	0.00	71.40	1	522	0.19%
2020/09/02	1	69.60	0	0.00	71.50	1	520	0.19%
2020/09/01	4	70.33	8	70.20	71.40	-4	516	-0.77%
2020/08/27	4	67.00	8	67.04	66.50	-4	515	-0.78%
2020/08/26	4	67.30	0	0.00	67.30	4	522	0.76%
2020/08/21	1	66.50	2	67.05	67.30	-1	600	-0.17%
2020/08/20	1	65.10	1	66.20	65.90	0	611	0.00%
2020/08/19	2	67.80	0	0.00	67.80	2	618	0.32%
2020/08/18	0	0.00	1	67.70	68.50	-1	619	-0.16%
2020/08/07	2	69.10	0	0.00	68.80	2	638	0.31%
2020/08/06	0	0.00	1	70.00	70.50	-1	658	-0.15%
2020/08/04	0	0.00	1	68.80	69.10	-1	661	-0.15%
2020/08/03	1	68.50	0	0.00	68.00	1	665	0.15%
2020/07/29	0	0.00	1	69.00	68.90	-1	673	-0.15%
2020/07/17	2	73.75	0	0.00	72.90	2	668	0.30%
2020/07/16	2	77.00	0	0.00	77.20	2	669	0.30%
2020/07/15	1	77.00	0	0.00	77.00	1	666	0.15%
2020/07/10	0	0.00	1	86.00	85.60	-1	675	-0.15%
2020/07/06	13	89.36	12	90.12	88.60	1	673	0.15%
2020/06/30	0	0.00	1	82.80	82.70	-1	643	-0.16%
2020/06/29	6	84.05	6	83.75	83.00	0	652	0.00%
2020/06/24	4	85.93	0	0.00	85.00	4	681	0.59%
2020/06/23	27	91.62	26	89.75	87.00	1	689	0.15%
2020/06/22	3	83.03	2.1	82.08	84.20	0.9	642	0.14%
2020/06/19	5	74.20	3	74.97	76.60	2	616	0.32%
2020/06/18	0	0.00	1	68.50	69.70	-1	600	-0.17%
2020/06/05	0	0.00	2	71.50	71.60	-2	814	-0.25%
2020/06/02	1	72.90	0	0.00	70.70	1	886	0.11%
2020/06/01	4	70.40	4	70.68	71.20	0	881	0.00%
2020/05/29	2	72.20	2	71.85	70.70	0	880	0.00%
2020/05/28	0.1	70.30	0.1	70.30	70.70	0	855	0.00%
2020/05/27	2	70.30	1	71.00	68.90	1	857	0.12%
2020/05/21	0	0.00	2	66.25	67.00	-2	876	-0.23%
2020/05/18	1	65.10	0	0.00	65.00	1	880	0.11%
2020/05/14	1	65.10	2	65.55	65.50	-1	889	-0.11%
2020/05/13	5	66.94	3	66.47	65.50	2	891	0.22%
2020/05/12	0	0.00	1	65.50	65.50	-1	881	-0.11%
2020/05/07	1	66.90	2	66.40	65.20	-1	957	-0.10%
2020/05/05	0	0.00	0.7	64.30	64.60	-0.7	1,151	-0.06%
2020/05/04	1	65.30	0	0.00	65.00	1	1,161	0.09%
2020/04/30	1	64.00	1	63.80	66.20	0	1,164	0.00%
2020/04/24	1	65.80	1	65.00	65.20	0	1,216	0.00%
2020/04/21	8	66.99	7	66.94	65.30	1	1,311	0.08%
2020/04/20	1	65.70	1	66.20	65.80	0	1,321	0.00%
2020/04/16	2	66.85	2	66.40	65.50	0	1,332	0.00%
2020/04/15	0	0.00	1	65.40	65.40	-1	1,343	-0.07%
2020/04/14	1	65.60	0	0.00	65.40	1	1,340	0.07%
2020/04/13	0	0.00	1	64.80	65.30	-1	1,342	-0.07%
2020/04/09	1	64.10	0	0.00	63.60	1	1,380	0.07%
2020/04/08	0	0.00	18	64.72	65.00	-18	1,415	-1.27%
2020/04/07	0	0.00	15	67.05	65.80	-15	1,410	-1.06%
2020/04/06	1	67.70	1	68.80	67.00	0	1,407	0.00%
2020/04/01	2	68.25	2	68.85	68.80	0	1,408	0.00%
2020/03/31	2	68.60	1	68.20	68.40	1	1,400	0.07%
2020/03/30	0.1	68.30	1.1	68.65	68.70	-1	1,384	-0.07%
2020/03/27	2.1	67.15	1.3	67.47	67.50	0.8	1,350	0.06%
2020/03/26	3	64.20	3	64.83	65.20	0	1,331	0.00%
2020/03/25	2	60.90	2	61.75	61.90	0	1,309	0.00%
2020/03/20	19	63.16	6	61.50	59.90	13	1,302	1.00%
2020/03/18	1	54.10	1	54.60	56.50	0	1,213	0.00%
2020/03/09	2	56.30	15	56.30	56.30	-13	1,061	-1.22%
2020/03/04	1	56.20	7	56.21	56.20	-6	1,035	-0.58%
2020/03/03	0	0.00	3	56.00	56.00	-3	1,021	-0.29%
2020/03/02	0	0.00	5	56.04	56.10	-5	998	-0.50%
2020/02/27	0	0.00	13	56.09	56.10	-13	988	-1.32%
2020/02/26	0	0.00	6	56.00	56.10	-6	981	-0.61%
2020/02/25	0	0.00	1	56.10	56.00	-1	974	-0.10%
2020/02/24	0	0.00	5	56.00	56.00	-5	961	-0.52%
2020/02/19	4	56.08	11	56.01	56.00	-7	943	-0.74%
2020/02/18	0	0.00	5	56.00	55.90	-5	935	-0.53%
2020/02/17	2	55.90	0	0.00	55.80	2	935	0.21%
2020/02/12	12	55.80	3	55.80	55.90	9	930	0.97%
2020/02/10	2	55.50	2	55.25	55.20	0	893	0.00%
2020/02/07	24	54.81	9	55.18	55.60	15	851	1.76%
2020/02/05	0	0.00	2	46.95	47.05	-2	658	-0.30%
2020/02/04	1	45.30	0	0.00	45.40	1	646	0.15%
2020/01/17	1	51.00	0	0.00	51.00	1	603	0.17%
2020/01/15	0	0.00	1	48.35	48.50	-1	542	-0.18%
2020/01/09	1	47.65	0	0.00	46.45	1	472	0.21%
2019/12/30	0	0.00	3	47.70	48.35	-3	374	-0.80%
2019/12/27	3	47.80	0	0.00	47.65	3	370	0.81%
2019/12/25	5	47.00	0	0.00	47.00	5	366	1.36%
2019/11/21	0	0.00	2	47.55	47.60	-2	699	-0.29%
2019/11/14	5	47.10	0	0.00	47.05	5	766	0.65%
2019/11/13	0	0.00	1	48.10	48.00	-1	769	-0.13%
2019/11/08	1	47.40	0	0.00	47.40	1	771	0.13%
2019/11/07	10	47.60	0	0.00	47.55	10	782	1.28%
2019/11/06	0	0.00	1	47.15	47.30	-1	784	-0.13%
2019/11/05	3	47.40	0	0.00	47.30	3	795	0.38%
2019/11/04	2	47.25	0	0.00	47.25	2	803	0.25%
2019/10/31	5	47.85	0	0.00	47.85	5	832	0.60%
2019/10/30	5	48.25	0.2	48.50	48.45	4.8	845	0.57%
2019/10/29	0	0.00	6.1	47.64	47.45	-6.1	861	-0.71%
2019/10/24	5	47.20	1	47.75	47.65	4	1,040	0.38%
2019/10/23	3	46.70	0	0.00	46.45	3	1,037	0.29%
2019/10/16	5	46.10	1	45.95	46.05	4	1,032	0.39%
2019/10/14	5	46.05	0	0.00	45.65	5	1,025	0.49%
2019/10/09	0	0.00	2	47.35	47.00	-2	1,012	-0.20%
2019/10/03	0	0.00	1	48.30	48.30	-1	1,010	-0.10%
2019/10/01	2	49.10	0	0.00	49.10	2	1,014	0.20%
2019/09/27	0	0.00	8	49.19	48.90	-8	1,012	-0.79%
2019/09/26	7	51.86	3	51.37	50.60	4	1,001	0.40%
2019/09/18	11	49.14	4	49.20	49.05	7	914	0.77%
2019/09/11	1	50.90	0	0.00	50.30	1	899	0.11%
2019/09/10	10	50.73	0	0.00	51.10	10	896	1.12%
2019/09/06	2	51.60	0	0.00	51.40	2	868	0.23%
2019/09/03	6.1	53.59	6	50.83	51.70	0.1	797	0.01%
2019/09/02	12	51.55	1	52.50	52.50	11	727	1.51%
2019/08/21	0	0.00	1	48.30	47.85	-1	578	-0.17%
2019/08/20	1	48.00	0	0.00	48.20	1	562	0.18%
2019/08/06	1	44.90	2	44.60	45.20	-1	462	-0.22%
2019/08/02	1	48.70	5	47.72	47.60	-4	442	-0.90%
2019/08/01	2	49.60	4.1	49.43	49.95	-2.1	429	-0.48%
2019/07/31	5	49.01	7	48.79	48.95	-2	405	-0.49%
2019/07/30	3	48.97	1	48.60	48.50	2	380	0.53%
2019/07/29	2	47.55	5	48.23	49.25	-3	324	-0.93%
2019/07/26	4	45.08	1	45.65	45.65	3	237	1.26%
2019/07/25	1	41.05	0	0.00	41.50	1	197	0.51%
2019/07/10	0	0.00	3	40.25	40.25	-3	257	-1.16%
2019/06/19	1	37.50	0	0.00	38.15	1	316	0.32%
2019/05/07	0	0.00	1	42.40	42.40	-1	564	-0.18%
2019/05/06	1	41.95	0	0.00	41.80	1	582	0.17%
2019/04/30	0	0.00	11	41.90	41.85	-11	588	-1.87%
2019/04/26	2	43.63	0	0.00	42.50	2	598	0.33%
2019/04/24	0	0.00	2	45.08	44.35	-2	598	-0.33%
2019/04/23	2	46.13	1	45.35	45.50	1	605	0.17%
2019/04/19	1	44.90	0	0.00	44.80	1	607	0.16%
2019/04/10	1	44.60	0	0.00	44.55	1	630	0.16%
2019/02/27	0	0.00	2	45.50	45.40	-2	582	-0.34%
2019/02/26	2	45.83	0	0.00	46.00	2	577	0.35%
2019/02/25	1	45.70	1	44.65	44.25	0	569	0.00%
2019/02/18	0	0.00	1	44.45	45.20	-1	538	-0.19%
2019/02/15	0	0.00	3	44.93	44.30	-3	535	-0.56%
2019/02/14	2	45.75	1	46.30	46.15	1	527	0.19%
2019/02/13	1	44.75	3	44.90	44.20	-2	512	-0.39%
2019/02/12	2	45.88	0	0.00	45.50	2	500	0.40%
2019/02/11	2	46.03	2	45.78	45.95	0	489	0.00%
2019/01/30	0	0.00	1	46.80	47.40	-1	472	-0.21%
2019/01/29	15	44.91	13	45.31	45.70	2	430	0.46%
2019/01/28	1	41.40	1	42.05	42.40	0	389	0.00%
2019/01/25	2	39.10	0	0.00	39.10	2	351	0.57%
2019/01/10	1	35.10	1	35.50	35.80	0	260	0.00%
2019/01/09	28	36.10	28	35.67	35.45	0	257	0.00%
2018/12/06	3	31.50	0	0.00	31.60	3	196	1.53%
2018/10/26	3	34.80	0	0.00	34.85	3	114	2.62%
2018/07/10	0	0.00	1	49.55	49.80	-1	106	-0.94%
2018/07/09	1	49.30	0	0.00	49.50	1	106	0.94%
2018/07/03	0	0.00	1	53.20	51.30	-1	100	-0.99%
2018/04/24	2	57.70	0	0.00	57.70	2	111	1.80%
2018/01/15	1	63.00	0	0.00	63.10	1	122	0.82%
2018/01/04	0	0.00	6	65.50	65.30	-6	137	-4.36%