凌華 (6166)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
64.5
漲跌
▲1.6
漲幅
+2.54%
成交量
1,611張
產業
上市電腦週邊類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	62.50	62.90	-1	1,330	-0.08%
2024/04/18	0	0.00	1	64.50	63.50	-1	1,333	-0.07%
2024/04/16	0	0.00	1	62.80	63.50	-1	1,451	-0.07%
2024/04/10	1	72.80	0	0.00	71.10	1	1,371	0.07%
2024/04/09	4	71.53	3	72.80	72.50	1	1,347	0.07%
2024/04/08	3	71.20	2	72.25	70.60	1	1,277	0.08%
2024/04/01	1	68.20	0	0.00	67.70	1	1,206	0.08%
2024/03/28	5	69.58	0	0.00	68.50	5	1,177	0.42%
2024/03/27	2	69.10	15	69.20	70.00	-13	1,136	-1.14%
2024/03/26	5	69.10	6	69.80	69.10	-1	1,100	-0.09%
2024/03/25	18	71.18	18	72.08	72.80	0	1,026	0.00%
2024/03/21	0	0.00	2	67.50	67.50	-2	855	-0.23%
2024/03/20	19	68.95	6	71.02	68.70	13	801	1.62%
2024/03/11	0	0.00	0.1	61.32	61.10	-0.1	597	-0.02%
2024/03/08	1.1	61.44	0	0.00	60.80	1.1	597	0.18%
2024/03/06	1	64.90	0	0.00	64.20	1	578	0.17%
2024/03/05	2	65.80	1	66.10	65.70	1	570	0.18%
2024/02/27	0	0.00	1	65.40	64.90	-1	533	-0.19%
2024/02/26	0	0.00	1	66.40	66.60	-1	523	-0.19%
2024/02/21	1	65.50	3	66.80	66.80	-2	457	-0.44%
2024/02/20	2	61.00	0	0.00	60.80	2	419	0.48%
2024/02/19	0	0.00	0.1	61.90	61.80	-0.1	420	-0.02%
2024/02/16	0.1	60.80	0	0.00	60.80	0.1	419	0.02%
2024/02/05	0	0.00	1	63.30	63.00	-1	407	-0.25%
2024/02/01	8	61.75	0	0.00	62.50	8	400	2.00%
2024/01/31	2	61.10	0	0.00	61.00	2	400	0.50%
2024/01/24	1	63.60	1	63.90	62.90	0	397	0.00%
2024/01/22	0	0.00	1.2	63.49	63.70	-1.2	396	-0.30%
2024/01/19	0	0.00	0.1	61.80	61.30	-0.1	387	-0.03%
2024/01/18	1	60.20	0	0.00	60.20	1	384	0.26%
2024/01/17	0.1	60.40	0	0.00	60.60	0.1	380	0.03%
2024/01/16	4.2	62.06	0	0.00	61.60	4.2	374	1.12%
2024/01/12	5	63.50	0.1	63.78	62.70	4.9	358	1.37%
2024/01/11	2	65.65	6.1	67.66	65.00	-4.1	342	-1.20%
2024/01/10	4	63.60	4.5	62.89	66.00	-0.5	259	-0.19%
2024/01/08	0.1	60.00	0	0.00	60.60	0.1	216	0.05%
2024/01/05	0.2	60.35	0	0.00	60.20	0.2	217	0.09%
2024/01/03	0.1	61.00	0	0.00	61.00	0.1	219	0.05%
2023/12/29	27.1	62.92	3	62.00	61.90	24.1	224	10.71%
2023/12/28	74	62.93	2.1	63.10	62.70	71.9	223	32.13%
2023/12/27	0.3	61.97	0	0.00	61.70	0.3	226	0.13%
2023/12/08	2	60.90	0	0.00	60.70	2	224	0.89%
2023/09/05	3	64.70	0	0.00	64.40	3	1,849	0.16%
2023/09/01	1	63.60	2	63.55	63.30	-1	1,880	-0.05%
2023/08/30	2	64.35	1	64.10	64.00	1	1,901	0.05%
2023/08/28	0	0.00	1	62.80	63.50	-1	1,949	-0.05%
2023/08/25	1	65.70	0	0.00	65.00	1	1,981	0.05%
2023/08/16	1	63.00	1	63.60	63.90	0	2,180	0.00%
2023/08/15	1	63.30	0	0.00	63.50	1	2,175	0.05%
2023/08/10	0	0.00	1	65.50	64.80	-1	2,161	-0.05%
2023/08/09	0	0.00	2	67.85	67.30	-2	2,149	-0.09%
2023/08/02	1	68.40	0	0.00	68.20	1	2,110	0.05%
2023/08/01	2	71.45	0	0.00	71.20	2	2,089	0.10%
2023/07/28	1	73.30	0	0.00	73.20	1	2,048	0.05%
2023/07/27	0	0.00	2	80.65	79.10	-2	1,986	-0.10%
2023/07/26	0	0.00	1	79.50	76.60	-1	1,935	-0.05%
2023/07/25	4	83.15	6	83.48	82.30	-2	1,863	-0.11%
2023/07/24	2	78.80	6	77.57	78.80	-4	1,707	-0.23%
2023/07/21	0	0.00	1	72.30	73.50	-1	1,645	-0.06%
2023/07/20	6	74.22	0	0.00	72.80	6	1,630	0.37%
2023/07/19	5	79.16	9	78.74	78.30	-4	1,569	-0.25%
2023/07/18	0	0.00	1	77.10	76.10	-1	1,500	-0.07%
2023/07/17	1	77.60	5	77.36	76.60	-4	1,479	-0.27%
2023/07/14	2	73.40	0	0.00	74.60	2	1,454	0.14%
2023/07/11	3	73.53	0	0.00	73.40	3	1,404	0.21%
2023/07/10	2	74.00	0	0.00	73.90	2	1,392	0.14%
2023/07/07	2	74.90	1	76.00	74.70	1	1,379	0.07%
2023/07/06	4	77.33	0	0.00	76.90	4	1,360	0.29%
2023/07/05	1	81.40	2	80.10	78.70	-1	1,332	-0.08%
2023/07/04	4	78.45	4	77.45	77.40	0	1,230	0.00%
2023/07/03	0	0.00	3	77.17	77.70	-3	1,190	-0.25%
2023/06/30	2	76.25	1	75.80	76.50	1	1,152	0.09%
2023/06/29	1	73.50	0	0.00	74.20	1	1,108	0.09%
2023/06/26	2	74.50	3	74.13	73.80	-1	987	-0.10%
2023/06/21	3	72.50	0	0.00	73.00	3	959	0.31%
2023/06/20	1	72.00	0	0.00	72.20	1	950	0.11%
2023/06/19	0	0.00	2	72.30	71.50	-2	939	-0.21%
2023/06/16	1	73.10	3	72.43	72.30	-2	918	-0.22%
2023/06/15	9	76.91	7	75.89	75.50	2	872	0.23%
2023/06/14	2	74.55	4	75.28	77.00	-2	741	-0.27%
2023/06/13	0	0.00	1	70.50	70.00	-1	606	-0.16%
2023/06/12	3	67.83	5	68.84	69.20	-2	560	-0.36%
2023/06/09	2	66.00	0	0.00	66.00	2	506	0.39%
2023/06/08	1	66.80	0	0.00	65.90	1	498	0.20%
2023/06/07	1	65.90	1	65.40	65.20	0	479	0.00%
2023/06/02	1	66.80	1	67.60	66.60	0	455	0.00%
2023/05/31	3	70.30	5	70.40	71.00	-2	420	-0.48%
2023/05/30	2	70.15	2	71.80	69.10	0	382	0.00%
2023/05/26	2	63.00	0	0.00	62.70	2	160	1.25%
2023/05/16	1	58.90	1	59.60	60.20	0	163	0.00%
2023/04/21	0	0.00	5	59.22	59.10	-5	195	-2.55%
2023/04/20	1	60.50	1	60.10	60.40	0	197	0.00%
2023/04/17	1	61.60	0	0.00	62.10	1	195	0.51%
2023/04/14	1	62.10	0	0.00	62.10	1	194	0.51%
2023/04/12	1	62.90	0	0.00	62.90	1	191	0.52%
2023/04/11	1	63.00	0	0.00	63.00	1	190	0.52%
2023/04/06	1	62.50	0	0.00	62.90	1	191	0.52%
2023/02/06	0	0.00	3	60.90	60.30	-3	107	-2.79%
2022/12/28	0	0.00	6	55.43	54.50	-6	94	-6.33%
2022/12/13	0	0.00	4	55.10	55.00	-4	102	-3.90%
2022/12/06	0	0.00	7	52.44	52.20	-7	99	-7.05%
2022/12/02	0	0.00	1	52.80	52.50	-1	103	-0.97%
2022/10/03	1	51.00	0	0.00	51.00	1	228	0.44%
2022/09/28	0	0.00	1	50.50	50.00	-1	226	-0.44%
2022/09/08	1	51.10	0	0.00	51.30	1	217	0.46%
2022/09/01	0	0.00	1	54.50	54.50	-1	202	-0.49%
2022/08/31	1	56.30	0	0.00	56.70	1	196	0.51%
2022/08/03	3	59.40	0	0.00	58.70	3	123	2.43%
2022/08/01	0	0.00	5	61.60	61.60	-5	88	-5.62%
2022/06/27	2	56.70	0	0.00	56.70	2	48	4.11%
2022/06/23	0	0.00	3	56.00	55.50	-3	45	-6.56%
2022/06/21	0	0.00	8	55.08	55.30	-8	43	-18.24%
2022/06/17	0	0.00	1	54.10	54.60	-1	42	-2.36%
2022/06/13	1	54.60	0	0.00	54.40	1	44	2.26%
2022/06/10	0	0.00	1	56.10	56.10	-1	43	-2.27%
2022/05/31	1	55.20	0	0.00	55.20	1	61	1.63%
2022/05/27	0	0.00	2	56.00	56.00	-2	61	-3.24%
2022/05/26	0	0.00	1	55.20	55.00	-1	62	-1.59%
2022/05/19	1	53.40	0	0.00	54.00	1	65	1.54%
2022/03/11	1	59.10	0	0.00	58.30	1	105	0.95%
2022/01/25	5	59.90	0	0.00	59.90	5	117	4.27%
2022/01/21	3	61.20	0	0.00	61.20	3	119	2.50%
2022/01/20	3	61.70	0	0.00	62.00	3	120	2.49%
2022/01/19	5	62.20	0	0.00	62.10	5	122	4.08%
2022/01/14	5	62.70	0	0.00	62.50	5	134	3.73%
2022/01/12	2	63.70	0	0.00	63.50	2	138	1.44%
2022/01/11	7	64.36	0	0.00	64.00	7	140	4.98%
2022/01/10	1	64.00	0	0.00	64.10	1	144	0.69%
2022/01/07	2	64.55	0	0.00	64.00	2	146	1.36%
2022/01/06	2	63.70	0	0.00	64.40	2	155	1.29%
2021/12/22	0	0.00	1	62.20	62.20	-1	139	-0.71%
2021/09/03	0	0.00	2	66.40	66.10	-2	125	-1.59%
2021/08/18	0	0.00	1	61.00	61.00	-1	127	-0.78%
2021/08/09	1	62.70	0	0.00	62.10	1	142	0.70%
2021/05/21	0	0.00	1	58.70	58.20	-1	607	-0.16%
2021/05/18	1	58.30	0	0.00	58.00	1	621	0.16%
2021/05/14	0	0.00	0	57.60	57.00	0	626	0.00%
2021/05/12	1	57.50	1	57.30	56.30	0	628	0.00%
2021/05/05	4	58.38	3	58.57	57.30	1	756	0.13%
2021/05/04	0	58.00	1	57.90	58.40	-1	763	-0.13%
2021/04/21	5	68.48	1	68.90	68.20	4	743	0.54%
2021/04/20	2	69.90	2	70.75	69.00	0	736	0.00%
2021/04/13	0	0.00	1	65.60	65.40	-1	680	-0.15%
2021/04/09	1	65.60	4	66.03	65.50	-3	677	-0.44%
2021/04/08	1	65.50	2	65.45	66.30	-1	671	-0.15%
2021/04/07	5	64.52	2	64.75	64.70	3	667	0.45%
2021/03/31	0	0.00	3	63.90	64.00	-3	666	-0.45%
2021/03/30	3	64.20	0	0.00	64.80	3	661	0.45%
2021/03/24	0	0.00	1	65.40	65.00	-1	665	-0.15%
2021/03/22	4	70.23	6	69.58	69.30	-2	647	-0.31%
2021/02/26	1	59.30	1	58.90	59.30	0	512	0.00%
2021/02/24	0	0.00	1	60.60	60.80	-1	500	-0.20%
2021/02/23	6	62.93	0	0.00	62.00	6	489	1.23%
2021/02/05	0	0.00	1	54.60	55.40	-1	433	-0.23%
2021/02/04	1	54.90	0	0.00	54.90	1	427	0.23%
2021/02/01	3	60.90	0	0.00	57.80	3	408	0.74%
2021/01/29	0	0.00	1	65.40	61.20	-1	383	-0.26%
2021/01/25	0	0.00	1	53.30	54.60	-1	235	-0.42%
2021/01/18	1	56.00	0	0.00	55.40	1	207	0.48%
2021/01/04	0	0.00	1	63.00	63.90	-1	166	-0.60%
2020/12/29	3	66.90	1	65.30	64.70	2	156	1.28%
2020/11/05	1	65.20	0	0.00	65.10	1	165	0.60%
2020/09/04	0	0.00	1	70.00	70.30	-1	523	-0.19%
2020/08/05	0	0.00	1	71.50	71.40	-1	659	-0.15%
2020/08/04	1	69.10	0	0.00	69.10	1	661	0.15%
2020/07/28	1	70.00	0	0.00	67.00	1	678	0.15%
2020/07/06	1	88.40	1	87.00	88.60	0	673	0.00%
2020/07/01	0	0.00	1	86.60	84.90	-1	667	-0.15%
2020/06/30	1	82.60	0	0.00	82.70	1	643	0.16%
2020/06/23	1	91.00	0	0.00	87.00	1	689	0.15%
2020/06/22	1	81.70	2	83.35	84.20	-1	642	-0.16%
2020/06/19	2	73.50	0	0.00	76.60	2	616	0.32%
2020/06/11	0	0.00	1	70.00	70.00	-1	728	-0.14%
2020/06/04	1	71.40	0	0.00	71.00	1	862	0.12%
2020/06/02	0	0.00	2	70.95	70.70	-2	886	-0.23%
2020/05/29	1	71.70	2	72.20	70.70	-1	880	-0.11%
2020/05/28	1	70.10	0	0.00	70.70	1	855	0.12%
2020/05/27	0	0.00	2	68.95	68.90	-2	857	-0.23%
2020/05/26	2	68.60	2	68.90	69.50	0	858	0.00%
2020/05/25	1	67.50	0	0.00	67.00	1	855	0.12%
2020/05/07	1	67.00	0	0.00	65.20	1	957	0.10%
2020/05/04	2	66.70	1	65.70	65.00	1	1,161	0.09%
2020/04/30	1	66.30	0	0.00	66.20	1	1,164	0.09%
2020/04/27	0	0.00	1	65.00	65.00	-1	1,209	-0.08%
2020/04/24	1	65.40	0	0.00	65.20	1	1,216	0.08%
2020/04/23	0	0.00	3	64.93	64.90	-3	1,263	-0.24%
2020/04/21	7	66.90	4	65.93	65.30	3	1,311	0.23%
2020/04/07	1	67.00	3	66.27	65.80	-2	1,410	-0.14%
2020/03/31	2	69.10	0	0.00	68.40	2	1,400	0.14%
2020/03/30	3	68.77	4	68.75	68.70	-1	1,384	-0.07%
2020/03/26	2	64.55	2	64.45	65.20	0	1,331	0.00%
2020/03/24	1	59.50	0	0.00	60.10	1	1,312	0.08%
2020/03/20	0	0.00	1	62.30	59.90	-1	1,302	-0.08%
2020/03/19	1	56.00	0	0.00	58.40	1	1,249	0.08%
2020/03/17	0	0.00	1	54.60	54.10	-1	1,201	-0.08%
2020/03/13	1	56.00	0	0.00	55.40	1	1,173	0.09%
2020/03/10	0	0.00	1	56.10	56.30	-1	1,106	-0.09%
2020/03/09	0	0.00	2	56.35	56.30	-2	1,061	-0.19%
2020/03/03	4	56.08	0	0.00	56.00	4	1,021	0.39%
2020/02/24	0	0.00	1	56.10	56.00	-1	961	-0.10%
2020/02/18	2	55.90	0.4	56.00	55.90	1.6	935	0.17%
2020/02/17	0	0.00	4	55.85	55.80	-4	935	-0.43%
2020/02/12	0	0.00	1	55.70	55.90	-1	930	-0.11%
2020/02/11	0	0.00	3	55.30	55.40	-3	910	-0.33%
2020/02/10	1	55.40	0	0.00	55.20	1	893	0.11%
2020/02/07	3	55.20	12	55.33	55.60	-9	851	-1.06%
2020/01/20	2	50.75	0	0.00	50.50	2	611	0.33%
2020/01/17	2	51.00	0	0.00	51.00	2	603	0.33%
2020/01/16	25	49.89	0	0.00	50.80	25	561	4.45%
2020/01/09	1	46.55	0	0.00	46.45	1	472	0.21%
2019/12/19	0	0.00	5	48.00	48.10	-5	426	-1.17%
2019/12/18	0	0.00	5	47.50	47.45	-5	417	-1.20%
2019/12/13	10	46.50	0	0.00	45.70	10	430	2.32%
2019/11/06	0	0.00	4	47.35	47.30	-4	784	-0.51%
2019/09/26	2	53.00	0	0.00	50.60	2	1,001	0.20%
2019/09/06	0	0.00	1	51.40	51.40	-1	868	-0.12%
2019/09/04	1	51.40	14	52.36	53.50	-13	824	-1.58%
2019/09/03	4	53.75	0	0.00	51.70	4	797	0.50%
2019/08/30	0	0.00	1	48.20	47.80	-1	635	-0.16%
2019/08/21	1	48.75	0	0.00	47.85	1	578	0.17%
2019/08/20	13	47.70	0	0.00	48.20	13	562	2.31%
2019/08/08	1	47.40	0	0.00	47.05	1	481	0.21%
2019/07/30	0	0.00	1	50.40	48.50	-1	380	-0.26%
2019/07/29	0	0.00	1	48.35	49.25	-1	324	-0.31%
2019/07/26	1	45.00	0	0.00	45.65	1	237	0.42%
2019/07/11	1	40.55	0	0.00	40.55	1	261	0.38%
2019/04/17	0	0.00	2	46.00	46.00	-2	642	-0.31%
2019/03/29	1	43.05	0	0.00	43.05	1	577	0.17%
2019/02/27	0	0.00	7	45.56	45.40	-7	582	-1.20%
2019/02/26	7	46.10	0	0.00	46.00	7	577	1.21%
2019/02/14	2	46.05	1	45.80	46.15	1	527	0.19%
2019/02/11	1	46.30	0	0.00	45.95	1	489	0.20%
2019/01/30	12	46.92	2	47.08	47.40	10	472	2.11%
2019/01/18	0	0.00	1	36.20	36.10	-1	314	-0.32%
2019/01/16	0	0.00	4	35.20	35.20	-4	294	-1.36%
2019/01/09	2	35.95	0	0.00	35.45	2	257	0.78%
2018/11/29	3	31.85	0	0.00	32.20	3	155	1.93%
2018/08/24	0	0.00	4	47.50	47.90	-4	85	-4.69%
2018/02/12	0	0.00	1	62.00	62.40	-1	122	-0.81%