凌華 (6166)-元大-大益券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
65.8
漲跌
▲1.3
漲幅
+2.02%
成交量
525張
產業
上市電腦週邊類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	65.50	0	0.00	64.50	1	1,351	0.07%
2024/04/22	0.1	61.50	0	0.00	60.60	0.1	1,332	0.00%
2024/04/19	2.1	62.72	0	0.00	62.90	2.1	1,330	0.16%
2024/04/18	6.1	63.74	1	63.70	63.50	5.1	1,333	0.38%
2024/04/17	0.1	64.20	0	0.00	64.00	0.1	1,415	0.00%
2024/04/16	2.1	65.23	0	0.00	63.50	2.1	1,451	0.14%
2024/04/15	1.2	67.73	0	0.00	66.80	1.2	1,433	0.08%
2024/04/12	4	68.80	0	0.00	69.40	4	1,413	0.28%
2024/04/11	1.2	68.84	0	0.00	68.80	1.2	1,392	0.08%
2024/04/10	35.3	71.73	0.2	70.80	71.10	35.1	1,371	2.56%
2024/04/09	6	70.78	19.4	73.23	72.50	-13.4	1,347	-0.99%
2024/04/08	2.3	72.08	6.2	71.97	70.60	-3.9	1,277	-0.30%
2024/04/02	2	70.30	2	68.80	68.20	0	1,217	0.00%
2024/04/01	0	0.00	2	67.95	67.70	-2	1,206	-0.17%
2024/03/29	2.1	67.84	1	67.70	67.00	1.1	1,193	0.09%
2024/03/28	15.1	69.90	2	68.70	68.50	13.1	1,177	1.11%
2024/03/26	6	71.22	0	0.00	69.10	6	1,100	0.54%
2024/03/25	5	71.04	6.2	71.67	72.80	-1.2	1,026	-0.12%
2024/03/22	2.1	68.20	2	67.45	67.00	0.1	893	0.01%
2024/03/21	3.1	69.46	4	67.45	67.50	-1	855	-0.11%
2024/03/20	5.1	69.62	3.3	69.71	68.70	1.8	801	0.22%
2024/03/18	0	0.00	0	61.20	61.70	0	595	0.00%
2024/03/15	0	61.60	0	0.00	61.60	0	595	0.00%
2024/03/13	0	0.00	1	61.50	61.50	-1	596	-0.17%
2024/03/11	0.1	61.00	0	0.00	61.10	0.1	597	0.01%
2024/03/08	0.2	61.93	5	60.68	60.80	-4.8	597	-0.80%
2024/03/07	2	63.80	0	0.00	64.40	2	584	0.34%
2024/03/04	1	64.50	0	0.00	64.50	1	560	0.18%
2024/03/01	3	65.13	0.3	65.10	64.50	2.7	549	0.50%
2024/02/29	0.2	64.13	0	0.00	63.80	0.2	538	0.03%
2024/02/27	0.1	64.80	0	0.00	64.90	0.1	533	0.01%
2024/02/26	0	0.00	0.2	66.58	66.60	-0.2	523	-0.03%
2024/02/23	0.1	64.32	1	64.20	64.00	-0.9	502	-0.18%
2024/02/22	0.1	64.90	0	0.00	65.50	0.1	490	0.01%
2024/02/21	0	0.00	1.3	65.45	66.80	-1.3	457	-0.28%
2024/02/16	1	60.60	0	0.00	60.80	1	419	0.24%
2024/02/05	2	63.40	0	0.00	63.00	2	407	0.49%
2024/02/01	0	0.00	1	62.50	62.50	-1	400	-0.25%
2024/01/17	0.1	60.30	0	0.00	60.60	0.1	380	0.01%
2024/01/16	0.1	61.90	0	0.00	61.60	0.1	374	0.01%
2024/01/12	10.1	63.40	1	63.70	62.70	9.1	358	2.54%
2024/01/11	2	65.70	1.1	67.08	65.00	0.9	342	0.26%
2024/01/10	0	0.00	10.4	65.98	66.00	-10.4	259	-4.01%
2023/12/28	0	0.00	1	63.00	62.70	-1	223	-0.45%
2023/12/27	0	0.00	6	62.10	61.70	-6	226	-2.64%
2023/12/22	2	58.05	0	0.00	58.10	2	226	0.88%
2023/12/05	1	60.10	0	0.00	59.60	1	224	0.45%
2023/12/04	2	60.90	2	60.90	60.70	0	222	0.00%
2023/11/28	1	58.80	0	0.00	58.90	1	218	0.46%
2023/11/27	0.1	58.10	0	0.00	58.00	0.1	218	0.03%
2023/11/24	2	59.05	0	0.00	58.90	2	219	0.91%
2023/11/22	0	0.00	6	59.23	59.60	-6	221	-2.70%
2023/11/21	1	59.10	0	0.00	59.20	1	222	0.45%
2023/11/20	5	58.52	0	0.00	58.80	5	223	2.23%
2023/11/16	0.1	58.30	0	0.00	58.00	0.1	230	0.02%
2023/11/15	0	58.80	0	0.00	58.70	0	228	0.00%
2023/11/10	0.1	57.90	0	0.00	57.70	0.1	240	0.03%
2023/10/30	1	59.00	0	0.00	58.80	1	317	0.32%
2023/10/03	1	62.50	0	0.00	65.10	1	992	0.10%
2023/09/13	0	0.00	0	61.90	61.40	0	1,434	0.00%
2023/09/11	0.1	61.70	0	0.00	61.40	0.1	1,609	0.00%
2023/09/08	0	0.00	1	62.90	63.10	-1	1,737	-0.06%
2023/09/07	1	63.90	0	0.00	63.30	1	1,782	0.06%
2023/08/31	0	64.80	0	0.00	63.90	0	1,890	0.00%
2023/08/16	0	0.00	0	63.90	63.90	0	2,180	0.00%
2023/08/10	0.1	65.16	0	0.00	64.80	0.1	2,161	0.00%
2023/08/09	0.1	67.94	0	0.00	67.30	0.1	2,149	0.00%
2023/08/08	0.1	69.35	0	0.00	68.90	0.1	2,140	0.00%
2023/08/07	0	70.50	0.1	70.50	70.50	-0.1	2,133	0.00%
2023/08/04	0.1	67.00	0	0.00	68.90	0.1	2,121	0.00%
2023/08/02	0.1	69.45	1	70.10	68.20	-0.9	2,110	-0.04%
2023/07/31	0.1	71.82	0	0.00	72.10	0.1	2,075	0.00%
2023/07/28	2.1	75.15	1	73.20	73.20	1.1	2,048	0.05%
2023/07/27	3	80.07	3	80.00	79.10	0	1,986	0.00%
2023/07/26	0.1	78.10	0	0.00	76.60	0.1	1,935	0.01%
2023/07/25	2.1	83.53	1	85.20	82.30	1.1	1,863	0.06%
2023/07/24	1	76.20	1	77.80	78.80	0	1,707	0.00%
2023/07/20	2	76.05	2	72.80	72.80	0	1,630	0.00%
2023/07/19	0.3	78.50	0	0.00	78.30	0.3	1,569	0.02%
2023/07/18	1	77.40	2	75.60	76.10	-1	1,500	-0.07%
2023/07/13	2	75.20	2	74.50	74.30	0	1,441	0.00%
2023/07/05	0	0.00	0.1	81.00	78.70	-0.1	1,332	-0.01%
2023/07/04	1	77.70	2	78.30	77.40	-1	1,230	-0.08%
2023/06/30	1	76.50	0	0.00	76.50	1	1,152	0.09%
2023/06/29	1	74.20	0.1	74.30	74.20	0.9	1,108	0.08%
2023/06/28	0	0.00	3	75.10	73.00	-3	1,084	-0.28%
2023/06/26	1.1	73.25	2	74.40	73.80	-0.9	987	-0.09%
2023/06/20	0	0.00	0.1	71.80	72.20	-0.1	950	-0.01%
2023/06/16	1.1	72.16	0	0.00	72.30	1.1	918	0.12%
2023/06/15	2	78.40	1	74.80	75.50	1	872	0.11%
2023/06/14	0	0.00	4	75.30	77.00	-4	741	-0.54%
2023/06/13	2	69.50	2	70.50	70.00	0	606	0.00%
2023/06/12	2	69.40	4	68.20	69.20	-2	560	-0.36%
2023/06/08	1	66.10	0	0.00	65.90	1	498	0.20%
2023/06/07	2	66.30	0	0.00	65.20	2	479	0.42%
2023/06/05	2	66.80	2.2	67.25	66.70	-0.2	463	-0.04%
2023/06/02	2	67.30	4	67.23	66.60	-2	455	-0.44%
2023/06/01	0	0.00	2	69.70	67.90	-2	446	-0.45%
2023/05/31	5	70.10	5	69.50	71.00	0	420	0.00%
2023/05/30	11	73.28	0	0.00	69.10	11	382	2.88%
2023/05/26	0	0.00	2	62.30	62.70	-2	160	-1.25%
2023/05/24	0	0.00	0.2	60.80	61.10	-0.2	158	-0.15%
2023/05/22	2	61.30	0	0.00	61.60	2	164	1.21%
2023/04/20	0	0.00	1	61.00	60.40	-1	197	-0.51%
2023/04/12	1	63.00	0	0.00	62.90	1	191	0.52%
2023/04/07	0	0.00	1	62.50	62.50	-1	192	-0.52%
2023/03/31	1	62.50	0	0.00	62.80	1	189	0.53%
2023/03/15	1	60.90	0	0.00	60.70	1	178	0.56%
2023/02/02	0	0.00	1	59.50	59.30	-1	97	-1.03%
2023/01/11	0	0.00	1	56.50	56.60	-1	90	-1.10%
2022/12/30	0	0.00	1	54.00	53.80	-1	87	-1.14%
2022/12/29	1	54.00	0	0.00	54.00	1	93	1.07%
2022/12/28	0	0.00	1	55.00	54.50	-1	94	-1.06%
2022/09/06	1	51.20	0	0.00	51.30	1	212	0.47%
2022/09/01	1	54.60	0	0.00	54.50	1	202	0.49%
2022/08/04	1	56.40	0	0.00	56.60	1	131	0.76%
2022/08/03	0	0.00	1	61.10	58.70	-1	123	-0.81%
2022/07/01	0	0.00	1	56.30	55.40	-1	49	-2.01%
2022/04/29	1	56.90	0	0.00	57.20	1	70	1.42%
2022/04/21	0	0.00	1	58.50	59.40	-1	73	-1.35%
2022/03/08	1	56.90	0	0.00	57.20	1	96	1.03%
2022/02/21	1	59.60	0	0.00	59.90	1	98	1.01%
2022/01/17	0	0.00	1	62.00	62.70	-1	133	-0.75%
2022/01/10	0	0.00	5	63.80	64.10	-5	144	-3.46%
2022/01/05	1	63.20	0	0.00	62.90	1	153	0.65%
2022/01/03	1	64.00	0	0.00	63.50	1	153	0.65%
2021/12/30	3	65.00	0	0.00	64.80	3	154	1.94%
2021/12/22	0	0.00	1	62.40	62.20	-1	139	-0.71%
2021/11/04	0	0.00	1	69.30	69.20	-1	140	-0.71%
2021/11/02	1	67.70	0	0.00	67.70	1	136	0.73%
2021/10/22	1	66.20	0	0.00	66.50	1	120	0.83%
2021/10/14	0	0.00	1	66.80	65.00	-1	123	-0.81%
2021/09/29	1	62.30	0	0.00	63.30	1	119	0.84%
2021/09/27	0	0.00	1	67.00	67.10	-1	117	-0.85%
2021/09/23	1	63.40	0	0.00	63.30	1	113	0.88%
2021/09/01	0	0.00	1	66.10	66.40	-1	124	-0.81%
2021/08/24	0	0.00	1	61.80	61.90	-1	128	-0.78%
2021/08/16	1	60.80	0	0.00	62.00	1	131	0.76%
2021/08/06	1	63.00	0	0.00	63.30	1	146	0.68%
2021/07/13	0	0.00	1	65.20	64.90	-1	306	-0.33%
2021/07/08	0	0.00	1	62.20	62.60	-1	337	-0.30%
2021/06/23	0	0.00	1	62.50	64.00	-1	392	-0.25%
2021/05/21	0	0.00	3	58.70	58.20	-3	607	-0.49%
2021/05/06	1	57.60	0	0.00	57.40	1	750	0.13%
2021/05/04	5	58.50	0	0.00	58.40	5	763	0.66%
2021/05/03	0	0.00	1	62.50	61.20	-1	763	-0.13%
2021/04/23	1	66.50	0	0.00	67.00	1	752	0.13%
2021/04/22	0	0.00	1	68.40	66.20	-1	752	-0.13%
2021/04/20	1	70.90	0	0.00	69.00	1	736	0.14%
2021/04/08	0	0.00	1	65.50	66.30	-1	671	-0.15%
2021/03/31	0	0.00	1	64.20	64.00	-1	666	-0.15%
2021/03/24	1	65.00	1	65.00	65.00	0	665	0.00%
2021/03/22	0	0.00	1	70.30	69.30	-1	647	-0.15%
2021/03/19	0	0.00	2	65.65	66.50	-2	586	-0.34%
2021/03/08	0	0.00	1	59.00	57.80	-1	532	-0.19%
2021/03/05	1	58.70	0	0.00	58.50	1	530	0.19%
2021/03/03	1	57.10	0	0.00	57.30	1	521	0.19%
2021/02/25	0	0.00	1	60.30	60.40	-1	503	-0.20%
2021/02/23	1	60.70	17	62.29	62.00	-16	489	-3.27%
2021/02/18	0	0.00	1	54.60	56.00	-1	446	-0.22%
2021/02/04	7	55.76	3	56.60	54.90	4	427	0.94%
2021/02/02	3	57.00	0	0.00	57.50	3	416	0.72%
2021/02/01	8	58.38	0	0.00	57.80	8	408	1.96%
2021/01/29	7	63.07	48	64.90	61.20	-41	383	-10.68%
2021/01/28	0	0.00	19	60.44	60.60	-19	288	-6.57%
2021/01/27	0	0.00	1	55.50	55.10	-1	257	-0.39%
2021/01/26	11	53.85	0	0.00	53.70	11	246	4.47%
2021/01/22	1	54.30	0	0.00	54.00	1	222	0.45%
2021/01/20	8	55.14	0	0.00	54.90	8	216	3.70%
2021/01/18	7	55.97	0	0.00	55.40	7	207	3.38%
2021/01/15	3	58.23	0	0.00	57.40	3	198	1.51%
2021/01/14	1	59.40	0	0.00	59.50	1	192	0.52%
2021/01/13	0	0.00	5	59.10	59.90	-5	191	-2.61%
2021/01/12	2	57.35	0	0.00	58.30	2	192	1.04%
2021/01/11	12	57.32	0	0.00	58.20	12	194	6.18%
2021/01/08	6	59.15	0	0.00	58.80	6	187	3.21%
2021/01/07	6	60.83	0	0.00	60.10	6	178	3.36%
2021/01/06	4	62.53	0	0.00	60.80	4	172	2.32%
2020/12/31	2	63.40	0	0.00	63.40	2	164	1.22%
2020/12/30	4	63.70	0	0.00	63.40	4	162	2.46%
2020/12/21	1	64.00	0	0.00	64.40	1	143	0.70%
2020/12/18	2	64.20	0	0.00	64.50	2	140	1.42%
2020/12/15	2	64.60	0	0.00	63.90	2	120	1.66%
2020/12/10	0	0.00	3	67.10	66.80	-3	115	-2.60%
2020/12/03	4	65.43	0	0.00	67.00	4	111	3.58%
2020/11/26	0	0.00	5	67.48	68.00	-5	125	-3.97%
2020/11/17	0	0.00	0.1	66.00	65.80	-0.1	134	-0.07%
2020/11/13	0	0.00	0.2	65.10	65.50	-0.2	144	-0.11%
2020/11/12	0	0.00	1	66.00	66.00	-1	146	-0.68%
2020/11/04	2	65.15	0	0.00	65.10	2	169	1.18%
2020/11/02	4	65.10	0	0.00	65.20	4	176	2.27%
2020/10/22	0	0.00	3	67.13	67.10	-3	199	-1.50%
2020/10/21	1	67.50	0	0.00	67.10	1	202	0.49%
2020/10/19	0	0.00	6	68.52	69.90	-6	202	-2.97%
2020/10/14	1	64.20	0	0.00	64.50	1	215	0.46%
2020/10/13	2	63.70	0	0.00	64.20	2	229	0.87%
2020/10/05	0	0.00	2	65.30	65.50	-2	258	-0.77%
2020/09/29	2	64.60	0	0.00	64.40	2	271	0.74%
2020/09/21	0	0.00	2	69.30	69.50	-2	351	-0.57%
2020/09/07	0	0.00	0.2	69.20	68.90	-0.2	522	-0.03%
2020/09/04	2	69.70	0	0.00	70.30	2	523	0.38%
2020/09/01	0	0.00	9	71.40	71.40	-9	516	-1.74%
2020/08/27	1	66.00	0	0.00	66.50	1	515	0.19%
2020/08/19	0	0.00	6	67.70	67.80	-6	618	-0.97%
2020/08/12	2	65.10	0	0.00	64.80	2	634	0.32%
2020/08/11	1	66.10	0	0.00	66.20	1	633	0.16%
2020/08/10	1	67.60	0	0.00	67.30	1	634	0.16%
2020/08/07	1	68.30	0	0.00	68.80	1	638	0.16%
2020/08/04	1	68.90	0	0.00	69.10	1	661	0.15%
2020/08/03	2	68.15	0	0.00	68.00	2	665	0.30%
2020/07/28	1	67.80	0	0.00	67.00	1	678	0.15%
2020/07/24	6	71.78	0	0.00	70.50	6	674	0.89%
2020/07/21	1	73.00	0	0.00	73.30	1	675	0.15%
2020/07/20	2	71.55	0	0.00	71.90	2	667	0.30%
2020/07/17	1	76.00	0	0.00	72.90	1	668	0.15%
2020/07/14	1	80.00	0	0.00	80.40	1	661	0.15%
2020/07/13	0	0.00	1	84.40	85.20	-1	668	-0.15%
2020/07/08	1	89.00	0	0.00	88.50	1	682	0.15%
2020/07/06	0	0.00	1	89.10	88.60	-1	673	-0.15%
2020/07/02	1	85.20	0	0.00	84.20	1	664	0.15%
2020/06/23	3	88.43	2	88.00	87.00	1	689	0.15%
2020/06/22	2	82.90	3	83.07	84.20	-1	642	-0.16%
2020/06/19	1	74.60	0	0.00	76.60	1	616	0.16%
2020/06/02	2	71.20	2	70.70	70.70	0	886	0.00%
2020/06/01	0	0.00	1	71.20	71.20	-1	881	-0.11%
2020/05/29	1	71.10	0	0.00	70.70	1	880	0.11%
2020/05/26	1	68.50	2	69.10	69.50	-1	858	-0.12%
2020/05/12	1	65.70	0	0.00	65.50	1	881	0.11%
2020/03/30	5	68.42	5	69.16	68.70	0	1,384	0.00%
2020/03/26	1	62.70	2	65.10	65.20	-1	1,331	-0.08%
2020/03/02	4	56.00	0	0.00	56.10	4	998	0.40%
2020/02/27	2	56.00	0	0.00	56.10	2	988	0.20%
2020/02/24	1	56.00	0	0.00	56.00	1	961	0.10%
2020/02/21	1	56.10	0	0.00	56.10	1	951	0.11%
2020/02/19	0	0.00	1	56.00	56.00	-1	943	-0.11%
2020/02/18	0	0.00	2	55.90	55.90	-2	935	-0.21%
2020/02/14	1	55.80	0	0.00	55.80	1	944	0.11%
2020/02/13	0	0.00	1	55.70	55.70	-1	939	-0.11%
2020/02/12	0	0.00	3	55.90	55.90	-3	930	-0.32%
2020/02/10	5	55.28	1	55.60	55.20	4	893	0.45%
2020/02/07	15	54.98	14	55.24	55.60	1	851	0.12%
2020/01/14	0	0.00	2	48.65	48.50	-2	512	-0.39%
2019/12/27	0	0.00	1	47.80	47.65	-1	370	-0.27%
2019/12/19	0	0.00	2	48.10	48.10	-2	426	-0.47%
2019/12/18	0	0.00	3	47.23	47.45	-3	417	-0.72%
2019/12/04	0	0.00	1	46.65	46.45	-1	471	-0.21%
2019/11/25	3	47.00	0	0.00	46.40	3	698	0.43%
2019/11/11	0	0.00	5	47.25	47.00	-5	766	-0.65%
2019/11/05	0	0.00	5	47.32	47.30	-5	795	-0.63%
2019/10/14	1	45.75	0	0.00	45.65	1	1,025	0.10%
2019/10/09	2	47.05	0	0.00	47.00	2	1,012	0.20%
2019/09/27	1	49.05	0	0.00	48.90	1	1,012	0.10%
2019/09/24	1	49.55	0	0.00	49.50	1	940	0.11%
2019/09/09	2	50.50	0	0.00	49.80	2	886	0.23%
2019/09/05	2	51.60	3	52.00	52.50	-1	852	-0.12%
2019/09/03	12	52.44	5	51.88	51.70	7	797	0.88%
2019/09/02	0	0.00	10	52.50	52.50	-10	727	-1.37%
2019/08/22	0	0.00	1	48.25	48.25	-1	593	-0.17%
2019/08/21	0	0.00	4	48.00	47.85	-4	578	-0.69%
2019/08/20	4	47.60	0	0.00	48.20	4	562	0.71%
2019/08/06	1	45.40	0	0.00	45.20	1	462	0.22%
2019/08/02	0	0.00	5	48.50	47.60	-5	442	-1.13%
2019/08/01	5	49.00	0	0.00	49.95	5	429	1.16%
2019/07/29	6	47.93	1	48.00	49.25	5	324	1.54%
2019/06/27	0	0.00	1	38.25	38.45	-1	306	-0.33%
2019/05/29	1	39.80	0	0.00	39.20	1	344	0.29%
2019/05/23	1	37.90	0	0.00	37.85	1	384	0.26%
2019/03/07	1	43.40	0	0.00	41.90	1	585	0.17%
2019/03/04	1	44.35	0	0.00	44.30	1	588	0.17%
2019/01/29	5	45.32	5	44.78	45.70	0	430	0.00%
2019/01/25	0	0.00	1	38.30	39.10	-1	351	-0.28%
2019/01/24	2	37.00	2	36.40	37.00	0	334	0.00%
2019/01/23	1	34.80	0	0.00	35.25	1	324	0.31%
2019/01/18	0	0.00	1	36.20	36.10	-1	314	-0.32%
2019/01/16	1	35.05	0	0.00	35.20	1	294	0.34%
2018/12/13	4	32.91	0	0.00	32.80	4	202	1.97%
2018/12/06	1	31.50	0	0.00	31.60	1	196	0.51%
2018/11/22	1	30.50	1	30.85	30.85	0	136	0.00%
2018/11/16	2	33.95	0	0.00	34.20	2	122	1.63%
2018/10/15	2	39.50	0	0.00	38.95	2	81	2.46%
2018/08/10	1	47.00	0	0.00	47.80	1	81	1.23%
2018/07/04	1	51.00	0	0.00	50.60	1	103	0.96%
2018/07/02	1	53.00	0	0.00	53.10	1	100	0.99%
2018/06/19	1	56.10	0	0.00	56.10	1	97	1.02%
2018/06/14	1	56.70	0	0.00	56.30	1	97	1.03%
2018/04/12	1	59.00	0	0.00	58.90	1	113	0.88%
2018/03/27	0	0.00	1	61.30	60.90	-1	114	-0.87%
2018/03/26	1	60.00	0	0.00	60.50	1	113	0.88%
2018/03/23	4	60.95	0	0.00	60.90	4	114	3.50%
2018/03/08	0	0.00	3	62.00	62.00	-3	113	-2.65%
2018/02/21	0	0.00	1	63.50	63.60	-1	125	-0.80%
2018/02/08	4	60.00	0	0.00	59.80	4	119	3.34%
2018/02/05	0	0.00	1.1	61.18	61.20	-1.1	113	-0.96%
2018/01/04	0	0.00	0.1	65.00	65.30	-0.1	137	-0.07%
2018/01/03	0	0.00	1	63.90	64.40	-1	140	-0.71%