凌華 (6166)-元大-和平券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
71.4
漲跌
▲3.6
漲幅
+5.31%
成交量
3,408張
產業
上市電腦週邊類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	69.80	3	70.23	71.40	-2	1,477	-0.14%
2024/05/16	0	0.00	0.1	68.10	67.40	-0.1	1,450	-0.01%
2024/05/15	0	0.00	1	68.20	67.40	-1	1,440	-0.07%
2024/05/14	10.1	68.05	13	67.62	67.80	-3	1,423	-0.21%
2024/05/10	1	62.10	0	0.00	63.90	1	1,397	0.07%
2024/05/08	1.1	64.64	0.1	64.70	64.50	1	1,379	0.07%
2024/05/06	1	64.60	0	0.00	63.50	1	1,360	0.07%
2024/05/03	1	64.40	0	0.00	63.70	1	1,356	0.07%
2024/04/30	2	64.85	0	0.00	65.10	2	1,347	0.15%
2024/04/26	1	65.20	2	66.30	64.50	-1	1,351	-0.07%
2024/04/24	0	0.00	1	63.20	63.70	-1	1,331	-0.08%
2024/04/23	1	61.60	0	0.00	61.70	1	1,328	0.08%
2024/04/15	1	67.60	4	67.20	66.80	-3	1,433	-0.21%
2024/04/12	0	0.00	1	70.50	69.40	-1	1,413	-0.07%
2024/04/10	2	70.65	2	71.95	71.10	0	1,371	0.00%
2024/04/09	1	72.60	2	71.20	72.50	-1	1,347	-0.07%
2024/04/08	1	70.60	3.2	71.73	70.60	-2.2	1,277	-0.17%
2024/04/03	1	67.10	3	67.87	67.10	-2	1,215	-0.17%
2024/04/01	3	68.70	1	68.20	67.70	2	1,206	0.17%
2024/03/29	1	68.40	0	0.00	67.00	1	1,193	0.08%
2024/03/28	2	68.40	2	71.10	68.50	0	1,177	0.00%
2024/03/27	1	69.00	1	69.30	70.00	0	1,136	0.00%
2024/03/25	27	71.60	26	73.22	72.80	1	1,026	0.10%
2024/03/22	1	68.60	1.2	67.37	67.00	-0.2	893	-0.02%
2024/03/21	4	68.83	4	67.55	67.50	0	855	0.00%
2024/03/20	2.2	68.00	2.2	68.36	68.70	0	801	0.00%
2024/03/15	2	61.20	0	0.00	61.60	2	595	0.34%
2024/03/04	4	66.00	0	0.00	64.50	4	560	0.71%
2024/03/01	0.1	64.40	0	0.00	64.50	0.1	549	0.02%
2024/02/27	1	66.00	0	0.00	64.90	1	533	0.19%
2024/02/22	3	65.53	2	65.70	65.50	1	490	0.20%
2024/02/21	1	65.50	1	64.00	66.80	0	457	0.00%
2024/02/20	1	60.70	0	0.00	60.80	1	419	0.24%
2024/01/29	0	0.00	0.1	62.70	62.30	-0.1	398	-0.02%
2024/01/11	8	66.79	5	67.32	65.00	3	342	0.88%
2024/01/10	0	0.00	1	66.00	66.00	-1	259	-0.39%
2023/12/20	1	58.30	0	0.00	58.30	1	228	0.44%
2023/12/18	0.1	60.10	0	0.00	59.50	0.1	229	0.04%
2023/12/05	0	59.80	0	0.00	59.60	0	224	0.01%
2023/12/04	1	60.50	0	0.00	60.70	1	222	0.45%
2023/11/29	0	0.00	10	59.20	59.20	-10	217	-4.61%
2023/11/17	0	0.00	13	58.33	58.30	-13	227	-5.70%
2023/11/16	0.2	59.00	0	0.00	58.00	0.2	230	0.07%
2023/11/09	0	0.00	0.1	59.30	58.70	-0.1	245	-0.02%
2023/11/02	1	58.00	0	0.00	57.60	1	282	0.35%
2023/10/26	1	60.70	0	0.00	60.20	1	353	0.28%
2023/10/23	0	60.60	0	0.00	60.50	0	534	0.01%
2023/10/11	1	64.60	0	0.00	64.50	1	945	0.11%
2023/08/28	0	0.00	1	63.60	63.50	-1	1,949	-0.05%
2023/08/11	0	64.10	0	0.00	63.50	0	2,169	0.00%
2023/08/08	1	69.50	0	0.00	68.90	1	2,140	0.05%
2023/08/04	0.1	67.00	1	66.90	68.90	-1	2,121	-0.04%
2023/08/02	2	69.00	0	0.00	68.20	2	2,110	0.09%
2023/07/28	0	73.20	0	0.00	73.20	0	2,048	0.00%
2023/07/26	12	77.23	9	78.99	76.60	3	1,935	0.16%
2023/07/25	12	84.37	16	85.78	82.30	-4	1,863	-0.21%
2023/07/24	2	78.10	0	0.00	78.80	2	1,707	0.12%
2023/07/21	0	0.00	6	73.40	73.50	-6	1,645	-0.36%
2023/07/20	8	73.14	0	0.00	72.80	8	1,630	0.49%
2023/07/19	7	77.74	0	0.00	78.30	7	1,569	0.45%
2023/07/18	6	76.40	0	0.00	76.10	6	1,500	0.40%
2023/07/14	0	0.00	0.3	74.40	74.60	-0.3	1,454	-0.02%
2023/07/06	24	77.90	0.2	78.90	76.90	23.8	1,360	1.75%
2023/07/05	2	80.10	0	0.00	78.70	2	1,332	0.15%
2023/07/04	3.3	77.81	0.1	78.00	77.40	3.2	1,230	0.26%
2023/07/03	3.1	77.17	0	0.00	77.70	3.1	1,190	0.26%
2023/06/30	3.1	76.09	1	76.50	76.50	2.1	1,152	0.18%
2023/06/29	0.1	74.14	0	0.00	74.20	0.1	1,108	0.01%
2023/06/28	3	73.70	0	0.00	73.00	3	1,084	0.28%
2023/06/26	0	0.00	3	74.33	73.80	-3	987	-0.30%
2023/06/20	0.1	71.80	0	0.00	72.20	0.1	950	0.01%
2023/06/19	0.1	72.00	0	0.00	71.50	0.1	939	0.01%
2023/06/16	1	73.60	0.1	73.20	72.30	0.9	918	0.10%
2023/06/15	4	75.13	17	75.52	75.50	-13	872	-1.49%
2023/06/14	2	76.20	11	75.67	77.00	-9	741	-1.21%
2023/06/13	26	70.74	1	69.80	70.00	25	606	4.12%
2023/06/12	1	68.91	2	69.35	69.20	-1	560	-0.18%
2023/06/08	2	66.20	0	0.00	65.90	2	498	0.40%
2023/06/07	1	65.90	0	0.00	65.20	1	479	0.21%
2023/06/06	2	66.10	0	0.00	65.90	2	471	0.42%
2023/06/05	5	67.50	0	0.00	66.70	5	463	1.08%
2023/06/01	0	0.00	40	68.01	67.90	-40	446	-8.96%
2023/05/31	2.1	69.61	2	70.65	71.00	0.1	420	0.03%
2023/05/30	41	71.44	6	70.22	69.10	35	382	9.16%
2023/05/29	5	67.70	0	0.00	68.90	5	187	2.67%
2023/05/22	0	0.00	1	61.00	61.60	-1	164	-0.61%
2023/05/19	0	0.00	1	61.70	61.30	-1	165	-0.60%
2023/04/21	1	59.20	0	0.00	59.10	1	195	0.51%
2023/04/10	0	0.00	1	62.10	62.20	-1	191	-0.52%
2023/03/28	1	63.20	0	0.00	63.10	1	186	0.53%
2023/03/23	1	62.80	0	0.00	63.40	1	180	0.56%
2023/03/13	0	0.00	1	61.00	61.00	-1	177	-0.56%
2023/03/10	0	0.00	5	63.32	63.00	-5	171	-2.92%
2023/03/03	3.1	62.44	0	0.00	62.00	3.1	141	2.19%
2023/03/01	2	61.50	0	0.00	61.70	2	140	1.43%
2023/02/16	0.1	61.10	0	0.00	61.30	0.1	130	0.08%
2023/01/12	1	56.90	0	0.00	56.30	1	90	1.10%
2022/12/29	0	0.00	2	53.90	54.00	-2	93	-2.14%
2022/12/28	2	55.25	0	0.00	54.50	2	94	2.11%
2022/09/02	0	0.00	1	54.60	53.70	-1	207	-0.48%
2022/08/30	1	56.10	0	0.00	56.10	1	195	0.51%
2022/02/14	3	59.07	0	0.00	59.00	3	104	2.86%
2022/02/11	0	0.00	0.3	59.70	59.60	-0.3	106	-0.29%
2022/01/21	1	61.20	0	0.00	61.20	1	119	0.83%
2021/11/10	1	66.90	0.2	66.90	66.70	0.9	148	0.57%
2021/10/26	0	0.00	2	70.30	68.30	-2	128	-1.55%
2021/07/21	0	0.00	1	64.00	64.30	-1	224	-0.45%
2021/07/07	0	0.00	1	61.80	61.50	-1	342	-0.29%
2021/06/23	0	0.00	1	62.90	64.00	-1	392	-0.25%
2021/06/18	1	61.80	0	0.00	61.80	1	420	0.24%
2021/06/17	1	61.90	0	0.00	62.50	1	484	0.21%
2021/04/29	0	0.00	10	65.97	65.10	-10	757	-1.32%
2021/04/27	2	65.00	20	64.90	65.60	-18	758	-2.37%
2021/04/23	0	0.00	10	66.20	67.00	-10	752	-1.33%
2021/04/22	0	0.00	10	66.00	66.20	-10	752	-1.33%
2021/04/21	50	68.98	1	68.90	68.20	49	743	6.59%
2021/04/20	5	69.64	5	71.00	69.00	0	736	0.00%
2021/04/16	1	66.50	0	0.00	66.50	1	695	0.14%
2021/04/15	1	68.00	0	0.00	65.80	1	699	0.14%
2021/03/22	1	70.00	1	70.50	69.30	0	647	0.00%
2021/02/19	0	0.00	0.2	57.50	57.70	-0.2	450	-0.04%
2021/01/29	1	61.50	1	64.60	61.20	0	383	0.00%
2021/01/28	1	60.60	0	0.00	60.60	1	288	0.35%
2021/01/22	0	0.00	2	54.10	54.00	-2	222	-0.90%
2021/01/13	2	59.90	0	0.00	59.90	2	191	1.04%
2021/01/11	0	0.00	1	57.70	58.20	-1	194	-0.52%
2020/12/25	0	0.00	4	64.60	64.60	-4	145	-2.75%
2020/12/23	4	64.53	0	0.00	64.20	4	142	2.80%
2020/11/13	0	0.00	1	65.60	65.50	-1	144	-0.69%
2020/10/20	1	68.80	0	0.00	67.00	1	206	0.48%
2020/09/21	0	0.00	1	69.40	69.50	-1	351	-0.28%
2020/09/10	0	0.00	1	68.30	68.00	-1	518	-0.19%
2020/08/20	2	65.20	0	0.00	65.90	2	611	0.33%
2020/08/19	0	0.00	1	68.80	67.80	-1	618	-0.16%
2020/08/12	1	65.10	0	0.00	64.80	1	634	0.16%
2020/07/22	1	72.90	0	0.00	73.30	1	675	0.15%
2020/07/17	1	75.60	0	0.00	72.90	1	668	0.15%
2020/07/16	2	77.10	0	0.00	77.20	2	669	0.30%
2020/07/10	0	0.00	1	85.60	85.60	-1	675	-0.15%
2020/07/09	1	89.10	0	0.00	87.50	1	677	0.15%
2020/07/03	0	0.00	1	83.80	83.30	-1	659	-0.15%
2020/07/01	1	86.00	0	0.00	84.90	1	667	0.15%
2020/06/24	0	0.00	1	86.10	85.00	-1	681	-0.15%
2020/06/19	1	74.50	1	74.00	76.60	0	616	0.00%
2020/05/04	0	0.00	1	66.70	65.00	-1	1,161	-0.09%
2020/04/17	0	0.00	1	65.40	65.00	-1	1,329	-0.08%
2020/04/16	1	66.60	0	0.00	65.50	1	1,332	0.08%
2020/03/27	1	67.80	3	67.27	67.50	-2	1,350	-0.15%
2020/03/25	1	62.90	1	60.90	61.90	0	1,309	0.00%
2020/03/24	0	0.00	1	60.00	60.10	-1	1,312	-0.08%
2020/03/20	2	63.80	2	59.90	59.90	0	1,302	0.00%
2020/03/19	0	0.00	2	57.90	58.40	-2	1,249	-0.16%
2020/03/02	1	56.00	0	0.00	56.10	1	998	0.10%
2020/02/25	3	56.00	0	0.00	56.00	3	974	0.31%
2020/02/12	1	55.80	0	0.00	55.90	1	930	0.11%
2020/02/07	2	54.40	0	0.00	55.60	2	851	0.23%
2020/01/03	1	48.90	0	0.00	48.50	1	438	0.23%
2019/12/19	0	0.00	0.2	48.10	48.10	-0.2	426	-0.05%
2019/12/12	1	46.60	0	0.00	46.55	1	433	0.23%
2019/12/11	0	0.00	2.3	46.75	46.60	-2.3	433	-0.52%
2019/09/06	3	52.10	1.1	51.20	51.40	1.9	868	0.22%
2019/09/02	0.1	52.50	3	51.40	52.50	-2.9	727	-0.40%
2019/08/30	0	0.00	4	48.25	47.80	-4	635	-0.63%
2019/08/29	2	47.50	2	47.28	47.80	0	623	0.00%
2019/08/28	1	46.55	1	46.80	46.90	0	617	0.00%
2019/08/27	0	0.00	2	47.00	46.65	-2	615	-0.32%
2019/08/26	2	46.55	0	0.00	47.00	2	611	0.33%
2019/08/23	3	49.00	3	48.43	48.15	0	606	0.00%
2019/08/22	2	47.75	4	48.43	48.25	-2	593	-0.34%
2019/08/21	3	48.47	1	48.50	47.85	2	578	0.35%
2019/08/20	2	47.48	3	47.80	48.20	-1	562	-0.18%
2019/08/19	2	45.95	2	45.85	46.25	0	539	0.00%
2019/08/16	2	45.05	1	45.05	45.00	1	534	0.19%
2019/08/15	0	0.00	1	44.05	43.90	-1	524	-0.19%
2019/08/14	1	45.85	0	0.00	45.85	1	512	0.20%
2019/08/07	1	46.55	0	0.00	45.75	1	475	0.21%
2019/08/06	1	43.50	1	43.45	45.20	0	462	0.00%
2019/08/05	0	0.00	1	45.90	45.50	-1	455	-0.22%
2019/07/31	1	48.70	1	49.20	48.95	0	405	0.00%
2019/07/29	1	49.20	1	49.05	49.25	0	324	0.00%
2019/07/23	2	40.65	0	0.00	40.50	2	199	1.00%
2019/07/18	0	0.00	1.1	39.35	39.40	-1.1	216	-0.50%
2019/07/15	1	39.25	0	0.00	39.50	1	240	0.42%
2019/07/05	1	39.35	0	0.00	39.35	1	254	0.39%
2019/05/09	1	40.75	0	0.00	40.50	1	494	0.20%
2019/05/06	0	0.00	1	42.45	41.80	-1	582	-0.17%
2019/05/03	1	42.50	0	0.00	42.45	1	590	0.17%
2019/04/24	0	0.00	1	44.40	44.35	-1	598	-0.17%
2019/04/18	0	0.00	1	45.90	44.90	-1	614	-0.16%
2019/04/12	0	0.00	1	43.80	43.75	-1	635	-0.16%
2019/04/03	1	45.10	0	0.00	44.25	1	601	0.17%
2019/04/01	0	0.00	2	43.20	43.70	-2	581	-0.34%
2019/03/20	0	0.00	1	42.40	42.40	-1	568	-0.18%
2019/03/11	1	43.70	0	0.00	43.60	1	563	0.18%
2019/02/19	1	44.50	0	0.00	44.40	1	542	0.18%
2019/02/13	0	0.00	1	45.50	44.20	-1	512	-0.19%
2019/02/11	1	46.10	0	0.00	45.95	1	489	0.20%
2019/01/30	3	47.23	1	47.40	47.40	2	472	0.42%
2019/01/29	1	43.40	2	43.58	45.70	-1	430	-0.23%
2019/01/17	1	36.00	0	0.00	35.85	1	303	0.33%
2019/01/04	1	30.90	0	0.00	31.00	1	218	0.46%
2018/12/22	1	30.70	0	0.00	30.80	1	209	0.48%
2018/11/23	2	30.25	0	0.00	30.20	2	138	1.45%
2018/10/19	2	35.20	0	0.00	35.00	2	105	1.89%
2018/10/17	2	35.85	0	0.00	36.00	2	95	2.09%
2018/10/16	2	38.00	0	0.00	37.45	2	87	2.29%
2018/10/12	3	40.80	0	0.00	42.00	3	78	3.82%
2018/10/09	1	46.15	0	0.00	46.65	1	75	1.33%
2018/09/26	0	0.00	3	49.80	49.95	-3	83	-3.60%
2018/09/19	3	49.20	0	0.00	51.20	3	88	3.40%
2018/08/15	3	47.93	0	0.00	48.35	3	86	3.47%
2018/07/03	2	51.65	0	0.00	51.30	2	100	1.98%
2018/06/21	0	0.00	2	55.10	55.00	-2	98	-2.03%
2018/05/29	2	58.40	0	0.00	58.00	2	101	1.96%
2018/05/15	2	56.10	0	0.00	56.00	2	112	1.78%
2018/04/23	0	0.00	1	57.70	57.70	-1	114	-0.88%
2018/03/31	1	60.90	0	0.00	60.90	1	113	0.88%
2018/03/01	0	0.00	1	63.00	63.10	-1	117	-0.85%
2018/02/12	0	0.00	2	61.50	62.40	-2	122	-1.63%
2018/02/06	1	58.30	0	0.00	58.60	1	117	0.85%
2018/01/12	1	63.20	0	0.00	63.60	1	124	0.80%
2018/01/04	0	0.00	1	65.40	65.30	-1	137	-0.73%