凌華 (6166)-元大-長庚券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
64.6
漲跌
▲0.1
漲幅
+0.16%
成交量
540張
產業
上市電腦週邊類股
193人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.2	64.90	64.60	-0.2	1,384	-0.01%
2024/05/07	0.4	64.50	0	0.00	63.60	0.4	1,366	0.03%
2024/04/26	0	0.00	1	64.60	64.50	-1	1,351	-0.07%
2024/04/23	0	0.00	1	62.00	61.70	-1	1,328	-0.08%
2024/04/16	1.1	64.24	1	63.50	63.50	0.1	1,451	0.01%
2024/04/10	2	73.00	1	71.90	71.10	1	1,371	0.07%
2024/04/09	2	72.80	1	76.90	72.50	1	1,347	0.07%
2024/04/08	2	70.00	1	72.60	70.60	1	1,277	0.08%
2024/04/02	2	69.55	2	69.05	68.20	0	1,217	0.00%
2024/04/01	0	0.00	1	68.20	67.70	-1	1,206	-0.08%
2024/03/28	2.1	70.10	1	68.50	68.50	1.1	1,177	0.09%
2024/03/26	1	69.52	1	69.50	69.10	0	1,100	0.00%
2024/03/25	6	71.93	3	72.67	72.80	3	1,026	0.29%
2024/02/26	1	66.90	1	67.80	66.60	0	523	0.00%
2024/02/23	0	0.00	3	65.70	64.00	-3	502	-0.60%
2024/02/22	3	65.20	1	67.30	65.50	2	490	0.41%
2024/02/21	1	66.10	0	0.00	66.80	1	457	0.22%
2024/02/19	0	0.00	0	61.90	61.80	0	420	0.00%
2024/02/15	0	0.00	1	61.70	61.30	-1	416	-0.24%
2024/01/31	1	61.00	0	0.00	61.00	1	400	0.25%
2024/01/25	0	0.00	1	62.70	63.20	-1	395	-0.25%
2024/01/22	1	62.80	1	63.40	63.70	0	396	0.00%
2024/01/19	1	61.40	1	61.40	61.30	0	387	0.00%
2024/01/11	5	67.26	4	67.78	65.00	1	342	0.29%
2024/01/10	1	63.50	2	64.95	66.00	-1	259	-0.39%
2023/12/28	1	63.10	0	0.00	62.70	1	223	0.45%
2023/10/06	0	0.00	0.1	65.78	65.20	-0.1	965	-0.01%
2023/10/03	0.1	64.80	0	0.00	65.10	0.1	992	0.01%
2023/09/13	0	0.00	1	61.50	61.40	-1	1,434	-0.07%
2023/09/06	1	63.90	1	63.60	63.60	0	1,836	0.00%
2023/08/24	0	0.00	0.2	65.30	65.10	-0.2	2,174	-0.01%
2023/08/23	0.2	64.58	0	0.00	65.10	0.2	2,196	0.01%
2023/08/10	0	0.00	1.1	64.83	64.80	-1.1	2,161	-0.05%
2023/08/08	1	70.40	0	0.00	68.90	1	2,140	0.05%
2023/08/07	0	0.00	1	70.00	70.50	-1	2,133	-0.05%
2023/08/04	0	0.00	2.2	67.18	68.90	-2.2	2,121	-0.10%
2023/08/01	0	0.00	0.2	72.20	71.20	-0.2	2,089	-0.01%
2023/07/31	0	0.00	2	73.20	72.10	-2	2,075	-0.10%
2023/07/28	0	0.00	0.5	73.70	73.20	-0.5	2,048	-0.03%
2023/07/27	1.5	80.11	3	79.10	79.10	-1.5	1,986	-0.07%
2023/07/26	1	79.50	0	0.00	76.60	1	1,935	0.05%
2023/07/25	1.4	83.85	20	83.74	82.30	-18.6	1,863	-1.00%
2023/07/24	13	77.75	2	79.00	78.80	11	1,707	0.64%
2023/07/21	0	0.00	2	71.85	73.50	-2	1,645	-0.12%
2023/07/20	5	73.52	9.1	76.02	72.80	-4.1	1,630	-0.25%
2023/07/19	7	78.83	0	0.00	78.30	7	1,569	0.45%
2023/07/18	0	75.60	0	0.00	76.10	0	1,500	0.00%
2023/07/17	1	77.09	2	77.50	76.60	-1	1,479	-0.07%
2023/07/14	1	75.80	0	0.00	74.60	1	1,454	0.07%
2023/07/13	0.1	75.60	0	0.00	74.30	0.1	1,441	0.00%
2023/07/12	0	0.00	0.1	71.90	72.40	-0.1	1,417	-0.01%
2023/07/07	0	76.30	0	0.00	74.70	0	1,379	0.00%
2023/07/06	1	77.30	6	78.00	76.90	-5	1,360	-0.37%
2023/07/05	9	80.11	0	0.00	78.70	9	1,332	0.68%
2023/07/04	1	77.80	0	0.00	77.40	1	1,230	0.08%
2023/06/30	7	76.20	0	0.00	76.50	7	1,152	0.61%
2023/06/28	1	74.60	1	73.00	73.00	0	1,084	0.00%
2023/06/21	0	0.00	1	72.90	73.00	-1	959	-0.10%
2023/06/19	6	72.13	5	71.70	71.50	1	939	0.11%
2023/06/16	1	72.10	0.1	72.50	72.30	0.9	918	0.10%
2023/06/15	4	75.93	3	75.10	75.50	1	872	0.11%
2023/06/14	0	0.00	1	72.30	77.00	-1	741	-0.13%
2023/06/13	1	70.30	2	70.70	70.00	-1	606	-0.16%
2023/06/08	2	66.25	0	0.00	65.90	2	498	0.40%
2023/06/07	0	0.00	0.1	66.20	65.20	-0.1	479	-0.01%
2023/06/05	0	0.00	1	66.80	66.70	-1	463	-0.22%
2023/06/02	0	0.00	2	67.30	66.60	-2	455	-0.44%
2023/05/31	3.1	69.71	1.2	70.83	71.00	1.9	420	0.44%
2023/05/30	0	0.00	2.1	75.07	69.10	-2.1	382	-0.54%
2023/05/29	2	68.90	1	68.90	68.90	1	187	0.53%
2023/05/26	0.1	62.40	0	0.00	62.70	0.1	160	0.04%
2023/05/24	0	0.00	0.3	61.00	61.10	-0.3	158	-0.19%
2023/05/12	0	0.00	0.1	58.80	59.30	-0.1	169	-0.05%
2023/04/28	0	0.00	0.1	59.40	59.90	-0.1	197	-0.04%
2023/04/12	0.1	63.40	0	0.00	62.90	0.1	191	0.03%
2023/03/24	0.1	64.20	0	0.00	64.30	0.1	184	0.05%
2023/03/22	0.2	61.70	0	0.00	62.00	0.2	175	0.11%
2023/02/20	0	0.00	5	61.88	61.50	-5	135	-3.68%
2023/02/10	1	61.10	1	60.90	60.80	0	120	0.00%
2023/02/02	0.5	59.20	0	0.00	59.30	0.5	97	0.51%
2022/08/04	1	57.00	1	56.30	56.60	0	131	0.00%
2022/08/03	0	0.00	1	59.10	58.70	-1	123	-0.81%
2022/08/02	1	60.60	1	61.00	59.00	0	106	0.00%
2022/08/01	6	60.55	0	0.00	61.60	6	88	6.75%
2021/11/03	0	0.00	0	67.10	66.90	0	138	-0.03%
2021/09/29	0	0.00	1	63.10	63.30	-1	119	-0.84%
2021/09/28	1	66.30	0	0.00	66.30	1	118	0.84%
2021/09/27	1	66.90	1	67.50	67.10	0	117	0.00%
2021/07/26	0	0.00	1	67.50	67.10	-1	213	-0.47%
2021/05/10	0	0.00	0	59.50	59.90	0	637	0.00%
2021/05/06	0	0.00	4	57.80	57.40	-4	750	-0.53%
2021/05/04	0	0.00	1	58.01	58.40	-1	763	-0.13%
2021/04/28	0	0.00	5	65.20	66.30	-5	756	-0.66%
2021/04/27	0	0.00	0.1	66.00	65.60	-0.1	758	-0.02%
2021/04/23	0.1	66.30	0	0.00	67.00	0.1	752	0.01%
2021/04/21	1	68.50	1	69.30	68.20	0	743	0.00%
2021/04/20	10	70.24	0	0.00	69.00	10	736	1.36%
2021/04/15	0	67.90	0	0.00	65.80	0	699	0.01%
2021/04/07	0	0.00	2	64.30	64.70	-2	667	-0.30%
2021/03/25	0	0.00	0	65.60	63.70	0	654	0.00%
2021/03/23	1	67.90	0	0.00	66.00	1	661	0.15%
2021/03/22	1	70.00	0	0.00	69.30	1	647	0.15%
2021/02/23	0.1	62.16	0	0.00	62.00	0.1	489	0.01%
2021/02/22	0.1	57.70	0	0.00	58.70	0.1	457	0.01%
2021/01/29	5	65.50	7	65.33	61.20	-2	383	-0.52%
2021/01/28	2	60.60	0	0.00	60.60	2	288	0.69%
2020/10/13	0	0.00	2	64.00	64.20	-2	229	-0.87%
2020/08/10	1	67.30	0	0.00	67.30	1	634	0.16%
2020/07/28	0	0.00	1	69.40	67.00	-1	678	-0.15%
2020/07/27	2	69.70	1	69.50	69.30	1	676	0.15%
2020/07/24	1	71.90	0	0.00	70.50	1	674	0.15%
2020/07/22	0	0.00	2	73.40	73.30	-2	675	-0.30%
2020/07/17	2	73.85	0	0.00	72.90	2	668	0.30%
2020/07/16	0	0.00	1	79.00	77.20	-1	669	-0.15%
2020/07/14	1	81.00	0	0.00	80.40	1	661	0.15%
2020/07/10	1	86.50	2	86.80	85.60	-1	675	-0.15%
2020/07/06	3	88.13	1	87.20	88.60	2	673	0.30%
2020/06/29	1	83.50	0	0.00	83.00	1	652	0.15%
2020/06/23	4	90.63	3	86.87	87.00	1	689	0.15%
2020/06/22	1	80.10	1	82.70	84.20	0	642	0.00%
2020/03/09	2	56.30	0	0.00	56.30	2	1,061	0.19%
2020/03/02	0	0.00	1	56.10	56.10	-1	998	-0.10%
2020/02/07	1	54.80	1	55.20	55.60	0	851	0.00%
2020/01/02	0	0.00	1	49.70	49.55	-1	415	-0.24%
2019/12/16	1	45.70	0	0.00	45.90	1	425	0.24%
2019/12/04	1	46.50	0	0.00	46.45	1	471	0.21%