凌華 (6166)-元大-新莊券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
65.8
漲跌
▲1.3
漲幅
+2.02%
成交量
525張
產業
上市電腦週邊類股▲1.25%
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	65.80	65.80	-1	1,348	-0.07%
2024/04/26	5	65.24	1	65.30	64.50	4	1,351	0.30%
2024/04/25	0.1	63.00	0	0.00	62.90	0.1	1,332	0.00%
2024/04/23	1	62.30	1	61.70	61.70	0	1,328	0.00%
2024/04/22	1.1	60.92	0	0.00	60.60	1.1	1,332	0.08%
2024/04/17	1	63.80	0	0.00	64.00	1	1,415	0.07%
2024/04/16	2.1	64.75	1	63.80	63.50	1.1	1,451	0.07%
2024/04/15	3	67.27	0	0.00	66.80	3	1,433	0.21%
2024/04/12	5	69.90	1	69.40	69.40	4	1,413	0.28%
2024/04/11	1.1	68.94	0	0.00	68.80	1.1	1,392	0.08%
2024/04/10	0	0.00	2	71.70	71.10	-2	1,371	-0.15%
2024/04/09	1	72.80	2	74.35	72.50	-1	1,347	-0.07%
2024/04/08	2	72.25	4	72.23	70.60	-2	1,277	-0.16%
2024/04/03	1	67.70	0	0.00	67.10	1	1,215	0.08%
2024/04/01	3	67.93	0	0.00	67.70	3	1,206	0.25%
2024/03/29	0.2	68.30	4	67.20	67.00	-3.9	1,193	-0.32%
2024/03/28	3	69.20	3	68.50	68.50	0	1,177	0.00%
2024/03/26	7	71.21	7	70.21	69.10	0	1,100	0.00%
2024/03/25	10	71.84	20	70.02	72.80	-10	1,026	-0.97%
2024/03/22	8	67.26	8	67.63	67.00	0	893	0.00%
2024/03/21	7	66.99	14	67.64	67.50	-7	855	-0.82%
2024/03/20	50	68.89	55	68.72	68.70	-5	801	-0.62%
2024/03/19	0	0.00	3	65.93	66.00	-3	614	-0.49%
2024/03/13	0	0.00	1	61.30	61.50	-1	596	-0.17%
2024/03/08	3	62.60	3	61.87	60.80	0	597	0.00%
2024/03/07	1	64.00	1	65.00	64.40	0	584	0.00%
2024/03/06	1	65.10	3	64.40	64.20	-2	578	-0.35%
2024/03/05	0	0.00	2	65.55	65.70	-2	570	-0.35%
2024/03/04	2	65.00	2	64.50	64.50	0	560	0.00%
2024/03/01	0	0.00	2	65.00	64.50	-2	549	-0.36%
2024/02/29	3	63.87	1	64.40	63.80	2	538	0.37%
2024/02/27	3	65.90	8	65.35	64.90	-5	533	-0.94%
2024/02/26	0	0.00	2	66.60	66.60	-2	523	-0.38%
2024/02/23	3.2	64.73	2	65.05	64.00	1.2	502	0.23%
2024/02/22	5	65.62	1	65.50	65.50	4	490	0.81%
2024/02/21	1	65.50	6	66.10	66.80	-5	457	-1.09%
2024/02/20	2	61.10	0.1	61.16	60.80	1.9	419	0.45%
2024/02/19	0	0.00	1	62.00	61.80	-1	420	-0.24%
2024/02/15	1	61.50	0	0.00	61.30	1	416	0.24%
2024/02/05	5	62.50	0	0.00	63.00	5	407	1.23%
2024/01/25	0	0.00	1	62.70	63.20	-1	395	-0.25%
2024/01/24	0	0.00	0.3	63.49	62.90	-0.3	397	-0.06%
2024/01/23	0	0.00	0.2	63.70	63.80	-0.2	398	-0.04%
2024/01/22	0	0.00	15	63.31	63.70	-15	396	-3.78%
2024/01/19	2	62.50	0	0.00	61.30	2	387	0.52%
2024/01/18	2.2	60.39	2	60.30	60.20	0.2	384	0.04%
2024/01/17	2.1	60.60	1	60.30	60.60	1.1	380	0.28%
2024/01/16	4.1	62.02	2	62.00	61.60	2.1	374	0.55%
2024/01/15	2.1	63.70	4	65.00	63.20	-1.9	365	-0.53%
2024/01/12	16	63.65	3	63.07	62.70	13	358	3.63%
2024/01/11	57.2	67.01	21	67.12	65.00	36.2	342	10.57%
2024/01/10	14	63.75	20	64.90	66.00	-6	259	-2.31%
2024/01/09	4	60.33	2	60.20	60.00	2	217	0.92%
2024/01/05	2	60.30	2	60.10	60.20	0	217	0.00%
2024/01/04	4	61.20	4	60.70	60.50	0	218	0.00%
2023/12/29	1	62.10	1	61.90	61.90	0	224	0.00%
2023/12/28	1	62.40	3	62.87	62.70	-2	223	-0.89%
2023/12/27	0	0.00	4	61.70	61.70	-4	226	-1.76%
2023/12/25	0	58.90	0	0.00	58.70	0	226	0.00%
2023/12/19	0	0.00	0	60.80	58.20	0	228	0.00%
2023/12/15	1	58.80	0	0.00	59.60	1	229	0.44%
2023/12/12	1	59.50	0	0.00	59.30	1	228	0.44%
2023/12/11	1	59.10	1	60.00	60.10	0	228	0.00%
2023/12/08	1.2	60.62	1	60.80	60.70	0.2	224	0.09%
2023/12/07	0	0.00	2.2	61.40	61.20	-2.2	223	-0.98%
2023/12/06	2	59.30	2	59.80	59.60	0	224	0.00%
2023/12/04	2	60.20	2	61.00	60.70	0	222	0.00%
2023/12/01	2	59.80	2	59.70	59.60	0	218	0.00%
2023/11/29	1.2	59.08	0	0.00	59.20	1.2	217	0.55%
2023/11/24	1.1	59.09	0	0.00	58.90	1.1	219	0.48%
2023/11/21	3.1	59.32	1	59.20	59.20	2.1	222	0.96%
2023/11/17	1	58.80	0	0.00	58.30	1	227	0.44%
2023/11/16	0	0.00	2	58.50	58.00	-2	230	-0.87%
2023/11/15	1	58.90	0	0.00	58.70	1	228	0.44%
2023/11/14	0	0.00	1	58.00	58.80	-1	231	-0.43%
2023/11/13	0	0.00	1	57.80	57.90	-1	235	-0.42%
2023/11/10	0	0.00	1	57.90	57.70	-1	240	-0.42%
2023/11/06	0	0.00	1	59.00	59.00	-1	269	-0.37%
2023/11/02	1	57.20	0	0.00	57.60	1	282	0.35%
2023/10/31	0.3	58.30	0	0.00	57.10	0.3	299	0.10%
2023/10/30	0	0.00	1	59.04	58.80	-1	317	-0.32%
2023/10/25	0	0.00	1	62.00	61.50	-1	412	-0.24%
2023/10/24	1	61.40	0	0.00	61.20	1	464	0.22%
2023/10/23	1.2	60.42	0	0.00	60.50	1.2	534	0.22%
2023/10/19	1	61.80	1	61.80	61.90	0	747	0.00%
2023/10/18	0	0.00	1	62.10	62.10	-1	761	-0.13%
2023/10/17	0	0.00	1	63.90	63.20	-1	817	-0.12%
2023/10/11	0	0.00	1	64.30	64.50	-1	945	-0.11%
2023/10/06	2	65.75	2	65.85	65.20	0	965	0.00%
2023/10/05	1	65.20	0	0.00	65.00	1	975	0.10%
2023/10/04	0	0.00	2	64.50	65.30	-2	982	-0.20%
2023/09/21	0	0.00	1	60.70	61.20	-1	1,264	-0.08%
2023/09/20	0	0.00	1	61.60	61.20	-1	1,338	-0.07%
2023/09/14	2	62.25	0	0.00	62.30	2	1,414	0.14%
2023/09/12	0	0.00	0.6	61.53	61.50	-0.6	1,479	-0.04%
2023/08/25	2	65.25	0	0.00	65.00	2	1,981	0.10%
2023/08/22	2.1	64.41	0	0.00	64.30	2.1	2,197	0.10%
2023/08/21	0.3	64.50	0	0.00	64.40	0.3	2,192	0.01%
2023/08/18	2	65.10	2	64.40	64.30	0	2,191	0.00%
2023/08/16	2	63.00	0	0.00	63.90	2	2,180	0.09%
2023/08/11	2	64.30	2	64.50	63.50	0	2,169	0.00%
2023/08/10	1	65.90	0	0.00	64.80	1	2,161	0.05%
2023/08/09	2.3	68.29	2	67.40	67.30	0.3	2,149	0.01%
2023/08/08	2.3	69.56	2	69.30	68.90	0.3	2,140	0.01%
2023/08/07	2	70.45	0	0.00	70.50	2	2,133	0.09%
2023/08/04	5	68.60	0	0.00	68.90	5	2,121	0.24%
2023/08/02	1.1	69.88	0	0.00	68.20	1.1	2,110	0.05%
2023/08/01	1	71.30	5	71.50	71.20	-4	2,089	-0.19%
2023/07/31	1.4	73.98	1	71.80	72.10	0.4	2,075	0.02%
2023/07/28	7.5	73.74	1	73.20	73.20	6.5	2,048	0.31%
2023/07/27	0	0.00	4	79.38	79.10	-4	1,986	-0.20%
2023/07/26	7.4	81.34	19.1	78.44	76.60	-11.7	1,935	-0.60%
2023/07/25	28.3	83.24	5	82.74	82.30	23.3	1,863	1.25%
2023/07/24	4	79.10	17	78.37	78.80	-13	1,707	-0.76%
2023/07/21	2	71.00	5	72.94	73.50	-3	1,645	-0.18%
2023/07/20	23.1	74.89	0	0.00	72.80	23.1	1,630	1.42%
2023/07/19	5	79.34	5	78.50	78.30	0	1,569	0.00%
2023/07/18	0	0.00	2	75.80	76.10	-2	1,500	-0.13%
2023/07/17	0	0.00	4	76.78	76.60	-4	1,479	-0.27%
2023/07/14	5	73.86	4	74.60	74.60	1	1,454	0.07%
2023/07/13	2	74.15	4	75.08	74.30	-2	1,441	-0.14%
2023/07/12	1	72.50	1	72.40	72.40	0	1,417	0.00%
2023/07/11	1	73.60	0	0.00	73.40	1	1,404	0.07%
2023/07/10	0	0.00	6	73.90	73.90	-6	1,392	-0.43%
2023/07/07	0	0.00	2	76.10	74.70	-2	1,379	-0.14%
2023/07/06	1.9	78.10	1	76.90	76.90	0.9	1,360	0.07%
2023/07/05	6	80.18	8.2	80.10	78.70	-2.2	1,332	-0.17%
2023/07/04	8	78.44	4	77.65	77.40	4	1,230	0.33%
2023/07/03	1.1	76.05	8	77.23	77.70	-6.9	1,190	-0.58%
2023/06/30	1	75.30	1	76.50	76.50	0	1,152	0.00%
2023/06/29	11	73.39	2	73.80	74.20	9	1,108	0.81%
2023/06/28	1	73.10	0	0.00	73.00	1	1,084	0.09%
2023/06/27	1	73.00	2	74.45	72.80	-1	1,009	-0.10%
2023/06/26	3	74.40	7	74.14	73.80	-4	987	-0.41%
2023/06/21	0	0.00	1	73.00	73.00	-1	959	-0.10%
2023/06/19	6	72.73	0	0.00	71.50	6	939	0.64%
2023/06/16	8	73.11	6	72.90	72.30	2	918	0.22%
2023/06/15	25	76.86	5	76.10	75.50	20	872	2.29%
2023/06/14	1	77.00	10	75.20	77.00	-9	741	-1.21%
2023/06/13	4	70.90	1	71.15	70.00	3	606	0.49%
2023/06/12	1.5	69.27	5	68.42	69.20	-3.5	560	-0.62%
2023/06/08	5.1	67.01	1	67.50	65.90	4.1	498	0.82%
2023/06/05	1	66.70	0	0.00	66.70	1	463	0.22%
2023/06/02	3	67.40	5	67.48	66.60	-2	455	-0.44%
2023/06/01	3.1	68.71	2	68.70	67.90	1.1	446	0.25%
2023/05/31	3.1	70.00	2	71.00	71.00	1.1	420	0.26%
2023/05/30	14.2	72.05	4	69.70	69.10	10.2	382	2.67%
2023/05/29	0	0.00	1	68.60	68.90	-1	187	-0.53%
2023/05/22	0	0.00	0.1	61.00	61.60	-0.1	164	-0.08%
2023/05/19	0	0.00	0.1	61.90	61.30	-0.1	165	-0.04%
2023/04/25	0	59.44	0	0.00	59.30	0	197	0.01%
2023/04/21	1	59.10	1	59.20	59.10	0	195	0.00%
2023/04/20	0	60.90	0	0.00	60.40	0	197	0.01%
2023/04/17	0	61.80	0	0.00	62.10	0	195	0.01%
2023/04/11	2	63.00	0	0.00	63.00	2	190	1.05%
2023/04/07	0	0.00	1	62.50	62.50	-1	192	-0.52%
2023/03/30	1	63.30	0	0.00	63.00	1	188	0.53%
2023/03/27	1	63.30	0	0.00	63.60	1	185	0.54%
2023/03/23	0	0.00	1	63.40	63.40	-1	180	-0.56%
2023/03/22	1	61.70	0	0.00	62.00	1	175	0.57%
2023/03/14	0	60.00	0	0.00	60.80	0	178	0.01%
2023/03/10	2	62.60	2	63.05	63.00	0	171	0.00%
2023/03/08	0	63.50	0	0.00	64.60	0	165	0.01%
2023/03/07	0	63.00	0	0.00	63.50	0	159	0.01%
2023/03/03	0	61.60	0	0.00	62.00	0	141	0.01%
2023/02/24	0	61.80	0	0.00	61.40	0	139	0.01%
2023/02/22	0.1	60.70	0	0.00	60.40	0.1	136	0.04%
2023/02/20	2	61.50	0	0.00	61.50	2	135	1.47%
2023/02/15	0	0.00	2	61.10	61.10	-2	130	-1.54%
2023/02/14	0	0.00	1	60.90	61.00	-1	127	-0.78%
2023/02/13	0	0.00	1	61.30	62.00	-1	125	-0.79%
2023/02/09	1	61.00	0	0.00	61.60	1	118	0.85%
2023/02/08	2	61.00	0	0.00	61.50	2	115	1.73%
2023/02/02	0	58.70	2	59.50	59.30	-2	97	-2.05%
2022/12/13	0	0.00	1	55.00	55.00	-1	102	-0.97%
2022/11/25	0	0.00	1	52.00	52.00	-1	118	-0.84%
2022/11/17	1	49.40	0	0.00	50.10	1	135	0.74%
2022/09/14	1	52.50	0	0.00	52.50	1	221	0.45%
2022/08/23	0	0.00	1	56.40	56.60	-1	171	-0.58%
2022/08/22	0	0.00	1	57.20	56.90	-1	169	-0.59%
2022/08/19	2	57.55	0	0.00	57.50	2	166	1.20%
2022/08/16	0	0.00	3	58.70	58.60	-3	160	-1.87%
2022/08/12	2	57.75	0	0.00	57.60	2	153	1.31%
2022/08/11	1	57.40	0	0.00	57.80	1	154	0.65%
2022/08/09	1	57.40	0	0.00	57.80	1	148	0.67%
2022/08/08	1	57.70	2	57.85	57.70	-1	146	-0.68%
2022/08/05	0	0.00	2	60.00	58.60	-2	143	-1.39%
2022/08/04	5	56.56	1	57.00	56.60	4	131	3.04%
2022/08/03	1	60.70	1	58.70	58.70	0	123	0.00%
2022/08/02	0	0.00	5	60.50	59.00	-5	106	-4.68%
2022/08/01	4	61.30	4	61.50	61.60	0	88	0.00%
2022/07/01	0	0.00	1	55.30	55.40	-1	49	-2.01%
2022/06/23	1	56.00	1	55.60	55.50	0	45	0.00%
2022/06/21	0	0.00	1	55.30	55.30	-1	43	-2.28%
2022/05/17	1	54.80	0	0.00	55.60	1	62	1.60%
2022/03/14	5	58.72	0	0.00	58.60	5	106	4.69%
2021/12/24	0	0.00	1	62.90	63.20	-1	137	-0.73%
2021/12/23	0	0.00	1	62.90	62.70	-1	138	-0.72%
2021/12/17	2	62.50	0	0.00	62.80	2	146	1.36%
2021/11/18	1	67.00	0	0.00	67.00	1	155	0.64%
2021/11/17	0	0.00	2	65.80	65.80	-2	152	-1.31%
2021/11/16	0	0.00	1	65.90	65.90	-1	152	-0.66%
2021/11/12	1	65.20	0	0.00	65.10	1	152	0.66%
2021/10/22	2	66.80	0	0.00	66.50	2	120	1.65%
2021/09/03	0	0.00	1	66.40	66.10	-1	125	-0.79%
2021/07/26	0	0.00	1	65.60	67.10	-1	213	-0.47%
2021/07/15	1	64.20	0	0.00	64.80	1	255	0.39%
2021/06/01	0	0.00	1	61.70	61.40	-1	538	-0.19%
2021/05/25	1	58.40	0	0.00	58.50	1	566	0.18%
2021/05/20	0	0.00	2	57.70	58.00	-2	614	-0.33%
2021/05/17	1	54.50	0	0.00	58.00	1	626	0.16%
2021/05/12	0	0.00	5	58.30	56.30	-5	628	-0.80%
2021/04/27	1	64.80	0	0.00	65.60	1	758	0.13%
2021/04/21	5	69.00	0	0.00	68.20	5	743	0.67%
2021/04/20	0	0.00	1	70.20	69.00	-1	736	-0.14%
2021/04/16	10	66.40	10	66.13	66.50	0	695	0.00%
2021/04/15	1	68.50	2	66.10	65.80	-1	699	-0.14%
2021/04/13	0	0.00	5	65.74	65.40	-5	680	-0.73%
2021/04/08	1	66.20	0	0.00	66.30	1	671	0.15%
2021/04/01	0	64.00	0	0.00	64.60	0	668	0.01%
2021/03/23	4	67.03	7	67.00	66.00	-3	661	-0.45%
2021/03/22	4	71.25	5	69.62	69.30	-1	647	-0.15%
2021/03/19	4	63.05	1	66.50	66.50	3	586	0.51%
2021/03/18	5	60.50	0	0.00	60.50	5	546	0.91%
2021/03/15	1	57.60	0	0.00	57.30	1	531	0.19%
2021/03/08	0	0.00	2	58.60	57.80	-2	532	-0.38%
2021/03/04	3	61.30	3	59.30	58.60	0	530	0.00%
2021/02/24	3	60.97	1	60.90	60.80	2	500	0.40%
2021/02/23	0	0.00	3	62.07	62.00	-3	489	-0.61%
2021/02/02	1	57.20	2	57.20	57.50	-1	416	-0.24%
2021/02/01	2	59.45	0	0.00	57.80	2	408	0.49%
2021/01/29	6	63.15	9	64.10	61.20	-3	383	-0.78%
2021/01/28	1	60.50	0	0.00	60.60	1	288	0.35%
2021/01/27	0	0.00	2	55.15	55.10	-2	257	-0.78%
2021/01/25	8	53.64	1	54.40	54.60	7	235	2.97%
2021/01/22	0	0.00	0.1	54.10	54.00	-0.1	222	-0.06%
2021/01/20	0	0.00	1	55.00	54.90	-1	216	-0.46%
2021/01/18	1	56.00	0	0.00	55.40	1	207	0.48%
2020/12/09	0	0.00	5	66.50	67.00	-5	113	-4.40%
2020/12/08	5	65.70	0	0.00	66.50	5	112	4.43%
2020/11/18	0	0.00	2	67.25	67.30	-2	132	-1.51%
2020/11/13	0	0.00	0	66.00	65.50	0	144	0.00%
2020/11/12	0	0.00	0	66.00	66.00	0	146	-0.01%
2020/11/11	0	0.00	1	66.50	66.50	-1	147	-0.68%
2020/11/10	3	65.90	0	0.00	66.20	3	149	2.00%
2020/11/04	0	0.00	0.5	65.40	65.10	-0.5	169	-0.29%
2020/11/02	0	0.00	1	65.40	65.20	-1	176	-0.57%
2020/10/20	1	68.80	0	0.00	67.00	1	206	0.48%
2020/10/19	0	0.00	3	68.33	69.90	-3	202	-1.48%
2020/10/06	1	66.00	0	0.00	66.30	1	253	0.40%
2020/09/25	0	0.00	1	64.40	64.80	-1	306	-0.33%
2020/09/17	0	0.00	1	69.80	69.50	-1	373	-0.27%
2020/09/07	0	0.00	1	68.90	68.90	-1	522	-0.19%
2020/09/04	1	70.10	0	0.00	70.30	1	523	0.19%
2020/09/01	0.2	71.40	0	0.00	71.40	0.2	516	0.04%
2020/08/26	1	68.00	0	0.00	67.30	1	522	0.19%
2020/08/24	1	67.40	0	0.00	67.10	1	587	0.17%
2020/08/10	1	67.00	1	67.30	67.30	0	634	0.00%
2020/08/04	0	0.00	1	69.10	69.10	-1	661	-0.15%
2020/08/03	1	70.40	0	0.00	68.00	1	665	0.15%
2020/07/31	0	0.00	1	69.60	69.80	-1	671	-0.15%
2020/07/29	0	0.00	1	68.90	68.90	-1	673	-0.15%
2020/07/28	1	67.60	3	68.53	67.00	-2	678	-0.29%
2020/07/24	1	71.20	1	70.40	70.50	0	674	0.00%
2020/07/21	4	73.10	0	0.00	73.30	4	675	0.59%
2020/07/20	0	0.00	1	71.50	71.90	-1	667	-0.15%
2020/07/16	1	77.60	0	0.00	77.20	1	669	0.15%
2020/07/10	0	0.00	1	84.50	85.60	-1	675	-0.15%
2020/07/08	1	88.80	0	0.00	88.50	1	682	0.15%
2020/07/02	0	0.00	3	85.30	84.20	-3	664	-0.45%
2020/07/01	2	85.25	2	84.60	84.90	0	667	0.00%
2020/06/24	5	86.20	5	84.88	85.00	0	681	0.00%
2020/06/22	3	83.60	0	0.00	84.20	3	642	0.47%
2020/06/19	0	0.00	1	72.50	76.60	-1	616	-0.16%
2020/06/17	0	0.00	1	68.90	68.90	-1	605	-0.17%
2020/06/01	1	71.20	0	0.00	71.20	1	881	0.11%
2020/05/29	2	72.75	2	70.50	70.70	0	880	0.00%
2020/05/27	0	0.00	2	69.60	68.90	-2	857	-0.23%
2020/05/26	2	68.95	0	0.00	69.50	2	858	0.23%
2020/04/17	1	65.60	1	65.00	65.00	0	1,329	0.00%
2020/04/16	1	65.80	1	67.30	65.50	0	1,332	0.00%
2020/04/13	0	0.00	1	65.20	65.30	-1	1,342	-0.07%
2020/04/09	1	65.00	0	0.00	63.60	1	1,380	0.07%
2020/04/07	4	67.75	4	66.93	65.80	0	1,410	0.00%
2020/04/06	4	68.83	4	68.20	67.00	0	1,407	0.00%
2020/04/01	1	67.80	1	68.80	68.80	0	1,408	0.00%
2020/03/31	2	68.30	1	68.50	68.40	1	1,400	0.07%
2020/03/30	3	69.37	1	68.80	68.70	2	1,384	0.14%
2020/03/27	0	0.00	1	67.60	67.50	-1	1,350	-0.07%
2020/03/26	1	64.90	0	0.00	65.20	1	1,331	0.08%
2020/03/19	0	0.00	1	58.40	58.40	-1	1,249	-0.08%
2020/03/17	3	54.97	3	54.03	54.10	0	1,201	0.00%
2020/03/16	1	56.40	1	56.70	55.90	0	1,184	0.00%
2020/03/12	0	0.00	2	53.40	53.80	-2	1,147	-0.17%
2020/03/11	0	0.00	2	55.80	55.50	-2	1,131	-0.18%
2020/03/10	3	56.17	0	0.00	56.30	3	1,106	0.27%
2020/03/05	1	56.30	0	0.00	56.30	1	1,037	0.10%
2020/03/03	0	0.00	1	56.00	56.00	-1	1,021	-0.10%
2020/02/21	1	56.10	0	0.00	56.10	1	951	0.11%
2020/02/18	0	0.00	1	55.90	55.90	-1	935	-0.11%
2020/02/14	0	0.00	1	55.90	55.80	-1	944	-0.11%
2020/02/13	0	0.00	1	55.90	55.70	-1	939	-0.11%
2020/02/12	1	55.90	1.2	55.88	55.90	-0.2	930	-0.03%
2020/02/10	2	55.30	1	55.30	55.20	1	893	0.11%
2020/02/07	20	54.96	21.3	55.34	55.60	-1.3	851	-0.15%
2020/02/05	0	0.00	1	46.50	47.05	-1	658	-0.15%
2020/02/04	1	45.20	0	0.00	45.40	1	646	0.15%
2020/01/20	1	51.10	4	50.63	50.50	-3	611	-0.49%
2020/01/17	10	51.94	10	51.48	51.00	0	603	0.00%
2020/01/16	0	0.00	7	50.49	50.80	-7	561	-1.25%
2020/01/14	0	0.00	1	48.60	48.50	-1	512	-0.20%
2020/01/09	1	46.80	0	0.00	46.45	1	472	0.21%
2020/01/06	6	49.53	0	0.00	48.50	6	453	1.32%
2020/01/03	3	48.70	0	0.00	48.50	3	438	0.68%
2020/01/02	1	49.85	1	50.80	49.55	0	415	0.00%
2019/12/26	0	0.00	1	47.05	46.85	-1	364	-0.27%
2019/12/20	2	48.15	2	47.30	46.95	0	432	0.00%
2019/12/19	1	48.00	1	47.60	48.10	0	426	0.00%
2019/12/13	1	45.90	6	46.22	45.70	-5	430	-1.16%
2019/11/29	0	0.00	1	46.05	46.20	-1	592	-0.17%
2019/11/28	0	0.00	1	46.75	46.70	-1	685	-0.15%
2019/11/20	0	0.00	2	47.90	48.00	-2	711	-0.28%
2019/11/13	0	0.00	1	48.70	48.00	-1	769	-0.13%
2019/11/11	0	0.00	1	47.15	47.00	-1	766	-0.13%
2019/11/07	1	47.70	0	0.00	47.55	1	782	0.13%
2019/11/04	0	0.00	1	47.25	47.25	-1	803	-0.12%
2019/10/31	0	0.00	4	49.21	47.85	-4	832	-0.48%
2019/10/24	5	47.65	5	47.00	47.65	0	1,040	0.00%
2019/10/23	0	0.00	1	46.45	46.45	-1	1,037	-0.10%
2019/10/14	3	45.92	0	0.00	45.65	3	1,025	0.29%
2019/10/09	1	46.70	0	0.00	47.00	1	1,012	0.10%
2019/10/07	1	48.75	1	48.80	48.80	0	1,009	0.00%
2019/10/03	1	48.25	0	0.00	48.30	1	1,010	0.10%
2019/10/02	3	48.77	0	0.00	48.80	3	1,014	0.30%
2019/09/26	0	0.00	1	51.60	50.60	-1	1,001	-0.10%
2019/09/23	0	0.00	2	49.53	49.50	-2	936	-0.21%
2019/09/20	1	48.20	0	0.00	48.50	1	930	0.11%
2019/09/19	1	48.65	1	48.80	48.80	0	920	0.00%
2019/09/18	1	49.15	0	0.00	49.05	1	914	0.11%
2019/09/17	1	49.05	0	0.00	49.00	1	911	0.11%
2019/09/10	1	50.40	2	50.55	51.10	-1	896	-0.11%
2019/09/09	2	50.75	3	50.23	49.80	-1	886	-0.11%
2019/09/06	4	52.13	1	51.70	51.40	3	868	0.35%
2019/09/05	3	52.27	0	0.00	52.50	3	852	0.35%
2019/09/04	2	52.50	0	0.00	53.50	2	824	0.24%
2019/09/03	4	52.88	2	51.40	51.70	2	797	0.25%
2019/09/02	2	51.80	1	52.40	52.50	1	727	0.14%
2019/08/23	1	48.90	2	48.43	48.15	-1	606	-0.16%
2019/08/22	0	0.00	1	47.35	48.25	-1	593	-0.17%
2019/08/21	1	48.75	2	48.45	47.85	-1	578	-0.17%
2019/08/20	3	47.13	2	46.70	48.20	1	562	0.18%
2019/08/16	0	0.00	2	45.23	45.00	-2	534	-0.37%
2019/08/15	1	44.00	0	0.00	43.90	1	524	0.19%
2019/08/14	2	46.35	0	0.00	45.85	2	512	0.39%
2019/08/13	1	46.40	0	0.00	46.60	1	501	0.20%
2019/08/12	1	45.50	0	0.00	45.70	1	495	0.20%
2019/08/06	0	0.00	3	44.50	45.20	-3	462	-0.65%
2019/08/05	0	0.00	4	46.43	45.50	-4	455	-0.88%
2019/08/02	2	47.73	2	47.58	47.60	0	442	0.00%
2019/08/01	2	48.93	2	49.38	49.95	0	429	0.00%
2019/07/31	0	0.00	3	49.25	48.95	-3	405	-0.74%
2019/07/30	22	50.40	18	49.19	48.50	4	380	1.05%
2019/07/29	15	48.24	13	48.79	49.25	2	324	0.62%
2019/07/26	1	44.00	2	44.83	45.65	-1	237	-0.42%
2019/07/25	1	40.95	3	41.10	41.50	-2	197	-1.01%
2019/07/11	3	40.40	0	0.00	40.55	3	261	1.15%
2019/06/25	2	38.00	0	0.00	37.70	2	308	0.65%
2019/06/04	2	39.65	0	0.00	39.20	2	331	0.60%
2019/05/10	0	0.00	2	40.20	40.05	-2	455	-0.44%
2019/04/30	1	41.95	1	41.60	41.85	0	588	0.00%
2019/04/29	2	42.05	1	42.30	41.65	1	592	0.17%
2019/04/26	3	43.12	1	43.55	42.50	2	598	0.33%
2019/04/23	0	0.00	2	46.00	45.50	-2	605	-0.33%
2019/04/17	0	0.00	1	46.00	46.00	-1	642	-0.16%
2019/04/09	0	0.00	4	45.49	45.80	-4	615	-0.65%
2019/04/03	0	0.00	6	44.07	44.25	-6	601	-1.00%
2019/03/29	0	0.00	3	43.00	43.05	-3	577	-0.52%
2019/03/28	3	42.65	0	0.00	43.00	3	578	0.52%
2019/03/27	0	0.00	5	43.00	43.05	-5	576	-0.87%
2019/03/22	0	0.00	4	43.20	43.20	-4	574	-0.70%
2019/03/21	6	43.35	0	0.00	43.45	6	570	1.05%
2019/03/06	1	43.90	0	0.00	43.90	1	584	0.17%
2019/03/04	1	44.50	0	0.00	44.30	1	588	0.17%
2019/02/26	0.3	45.95	2	46.00	46.00	-1.7	577	-0.29%
2019/02/21	0	0.00	2	43.83	43.60	-2	548	-0.36%
2019/02/19	2	44.75	1	45.30	44.40	1	542	0.18%
2019/02/18	1	45.20	0	0.00	45.20	1	538	0.19%
2019/02/13	0	0.00	4	45.00	44.20	-4	512	-0.78%
2019/02/11	5	46.53	0	0.00	45.95	5	489	1.02%
2019/01/30	9	46.91	6	47.31	47.40	3	472	0.63%
2019/01/29	7	44.60	7	43.95	45.70	0	430	0.00%
2019/01/28	8	42.34	5	42.63	42.40	3	389	0.77%
2019/01/25	1	39.50	0	0.00	39.10	1	351	0.28%
2019/01/24	0	0.00	2	36.90	37.00	-2	334	-0.60%
2019/01/21	2	36.20	0	0.00	35.95	2	320	0.62%
2019/01/17	4	35.30	0	0.00	35.85	4	303	1.32%
2019/01/11	0	0.00	1	36.20	36.00	-1	269	-0.37%
2019/01/10	2	35.40	5	35.30	35.80	-3	260	-1.15%
2019/01/09	5	35.70	0	0.00	35.45	5	257	1.94%
2018/12/28	2	31.55	0	0.00	31.65	2	214	0.93%
2018/12/19	1	31.60	0	0.00	31.60	1	206	0.48%
2018/11/30	1	32.90	2	32.80	32.65	-1	177	-0.56%
2018/11/29	1	32.20	1	32.10	32.20	0	155	0.00%
2018/11/23	1	30.50	0	0.00	30.20	1	138	0.72%
2018/11/22	1	30.55	0	0.00	30.85	1	136	0.73%
2018/11/21	2	32.05	0	0.00	32.20	2	132	1.51%
2018/11/20	1	33.10	0	0.00	33.40	1	127	0.78%
2018/10/26	0	0.00	1	34.85	34.85	-1	114	-0.87%
2018/10/22	0	0.00	3	36.05	36.05	-3	108	-2.77%
2018/10/19	1	34.85	0	0.00	35.00	1	105	0.94%
2018/10/17	3	36.72	0	0.00	36.00	3	95	3.14%
2018/10/16	2	37.28	0	0.00	37.45	2	87	2.29%
2018/10/11	0	0.00	1	42.10	43.00	-1	76	-1.30%
2018/06/29	1	53.60	0	0.00	54.10	1	99	1.00%
2018/06/27	0	0.00	1	55.00	55.00	-1	97	-1.03%
2018/06/26	1	53.90	0	0.00	54.50	1	97	1.02%
2018/06/12	1	55.70	0	0.00	55.90	1	97	1.03%
2018/05/29	0	0.00	1	58.00	58.00	-1	101	-0.98%
2018/05/25	1	55.30	0	0.00	55.30	1	97	1.03%
2018/04/26	0	0.00	2	59.60	59.50	-2	109	-1.83%
2018/04/24	0	0.00	1	57.60	57.70	-1	111	-0.90%
2018/03/30	0	0.00	1	60.80	60.80	-1	114	-0.87%
2018/03/27	1	60.60	0	0.00	60.90	1	114	0.87%
2018/03/01	0	0.00	0.1	63.60	63.10	-0.1	117	-0.06%
2018/02/22	1	63.70	0	0.00	63.90	1	123	0.81%
2018/01/17	0	0.00	5	62.70	62.80	-5	122	-4.08%