凌華 (6166)-元大-北投券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
64.0
漲跌
▼1.1
漲幅
-1.69%
成交量
474張
產業
上市電腦週邊類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	11	64.77	14	64.49	64.00	-3	1,351	-0.22%
2024/04/30	11	65.05	8	64.96	65.10	3	1,347	0.22%
2024/04/29	17	64.54	15	64.59	65.80	2	1,348	0.15%
2024/04/26	12	65.23	10	64.85	64.50	2	1,351	0.15%
2024/04/25	2	63.40	1	63.40	62.90	1	1,332	0.08%
2024/04/24	13	63.38	20	63.37	63.70	-7	1,331	-0.53%
2024/04/23	13	61.75	18	61.80	61.70	-5	1,328	-0.38%
2024/04/22	3	61.50	0	0.00	60.60	3	1,332	0.23%
2024/04/19	5.7	62.87	6	62.32	62.90	-0.3	1,330	-0.02%
2024/04/18	1.1	63.90	1	63.90	63.50	0.1	1,333	0.00%
2024/04/17	3.1	64.46	6	64.53	64.00	-2.9	1,415	-0.20%
2024/04/16	4.8	64.47	10	63.68	63.50	-5.3	1,451	-0.36%
2024/04/15	54	67.87	47	67.49	66.80	7	1,433	0.49%
2024/04/12	49	70.00	32.6	70.23	69.40	16.4	1,413	1.16%
2024/04/11	15	69.73	0	0.00	68.80	15	1,392	1.08%
2024/04/10	10	71.76	7	71.40	71.10	3	1,371	0.22%
2024/04/09	3	72.60	8.3	72.55	72.50	-5.3	1,347	-0.39%
2024/04/08	10	71.80	11	71.91	70.60	-1	1,277	-0.08%
2024/04/03	17	67.71	13	67.67	67.10	4	1,215	0.33%
2024/04/02	15	68.97	12.2	69.16	68.20	2.8	1,217	0.23%
2024/04/01	26	68.30	28	68.23	67.70	-2	1,206	-0.17%
2024/03/29	13	67.67	6	68.15	67.00	7	1,193	0.59%
2024/03/28	10.1	70.16	6.1	70.92	68.50	4	1,177	0.34%
2024/03/27	21.1	69.55	23.4	69.58	70.00	-2.3	1,136	-0.21%
2024/03/26	15	71.22	4.3	70.28	69.10	10.7	1,100	0.97%
2024/03/25	10	71.70	11	71.03	72.80	-1	1,026	-0.09%
2024/03/22	8	67.83	7.3	67.84	67.00	0.7	893	0.08%
2024/03/21	17.9	67.56	18	68.22	67.50	-0.1	855	-0.01%
2024/03/20	10.1	68.46	7	70.26	68.70	3.1	801	0.39%
2024/03/19	12	63.15	22	63.82	66.00	-10	614	-1.63%
2024/03/18	5	61.68	8	61.63	61.70	-3	595	-0.50%
2024/03/15	7	61.54	8	61.58	61.60	-1	595	-0.17%
2024/03/14	6.4	62.17	12	62.29	61.30	-5.7	597	-0.95%
2024/03/13	6	61.43	5	61.50	61.50	1	596	0.17%
2024/03/12	4	61.95	8	61.86	61.80	-4	598	-0.67%
2024/03/11	1	61.60	0.2	60.80	61.10	0.8	597	0.14%
2024/03/08	1	60.81	1	62.60	60.80	0	597	0.00%
2024/03/07	10	64.72	17	64.70	64.40	-7	584	-1.20%
2024/03/06	3	65.20	5	65.34	64.20	-2	578	-0.35%
2024/03/05	10	65.46	18	65.55	65.70	-8	570	-1.40%
2024/03/04	17	65.32	16	65.41	64.50	1	560	0.18%
2024/03/01	33	65.15	32	65.24	64.50	1	549	0.18%
2024/02/29	10	64.35	0	0.00	63.80	10	538	1.86%
2024/02/27	8	65.50	0	0.00	64.90	8	533	1.50%
2024/02/26	16	66.38	16	65.45	66.60	0	523	0.00%
2024/02/23	1	64.40	0	0.00	64.00	1	502	0.20%
2024/02/22	18	65.16	4	66.05	65.50	14	490	2.85%
2024/02/21	2	66.20	20	66.11	66.80	-18	457	-3.93%
2024/02/20	2	61.45	2	61.60	60.80	0	419	0.00%
2024/02/19	14	61.90	16	61.83	61.80	-2	420	-0.48%
2024/02/16	5	61.16	6	61.23	60.80	-1	419	-0.24%
2024/02/15	6	61.55	2	61.50	61.30	4	416	0.96%
2024/02/05	34	63.21	27	63.27	63.00	7	407	1.72%
2024/02/02	8	62.98	12	62.88	62.50	-4	403	-0.99%
2024/02/01	25	62.02	16	62.13	62.50	9	400	2.25%
2024/01/31	1	61.50	0	0.00	61.00	1	400	0.25%
2024/01/30	6	62.12	6	62.28	62.10	0	397	0.00%
2024/01/26	1	63.70	1	63.70	62.30	0	397	0.00%
2024/01/25	3	63.03	1	63.30	63.20	2	395	0.51%
2024/01/24	1	63.30	0	0.00	62.90	1	397	0.25%
2024/01/23	4	63.65	4	63.90	63.80	0	398	0.00%
2024/01/22	2	63.65	2	63.50	63.70	0	396	0.00%
2024/01/19	2	61.40	7	61.43	61.30	-5	387	-1.29%
2024/01/18	7	60.73	9	60.30	60.20	-2	384	-0.52%
2024/01/17	1	60.30	0	0.00	60.60	1	380	0.26%
2024/01/16	1	61.60	1	62.00	61.60	0	374	0.00%
2024/01/15	2	64.60	0	0.00	63.20	2	365	0.55%
2024/01/12	19	63.28	1	63.40	62.70	18	358	5.02%
2024/01/11	22	65.86	22	68.70	65.00	0	342	0.00%
2024/01/10	3	65.03	59	64.63	66.00	-56	259	-21.57%
2024/01/09	1	60.80	16	60.24	60.00	-15	217	-6.91%
2024/01/08	3	60.60	0	0.00	60.60	3	216	1.38%
2024/01/05	3	60.47	0	0.00	60.20	3	217	1.38%
2024/01/04	5	61.50	4	61.75	60.50	1	218	0.46%
2024/01/03	3	61.23	1	61.20	61.00	2	219	0.91%
2024/01/02	5	61.66	9	61.60	61.60	-4	220	-1.81%
2023/12/26	2	59.70	0.1	59.50	59.80	1.9	226	0.85%
2023/12/25	7	59.01	6	59.00	58.70	1	226	0.44%
2023/12/21	3	58.43	0	0.00	58.20	3	228	1.32%
2023/12/15	4	59.55	4	59.40	59.60	0	229	0.00%
2023/12/14	5	59.10	0	0.00	59.20	5	231	2.16%
2023/12/12	1	59.20	0	0.00	59.30	1	228	0.44%
2023/12/08	1	60.70	3	60.57	60.70	-2	224	-0.89%
2023/12/07	6	61.03	2	61.20	61.20	4	223	1.79%
2023/12/06	2	60.00	0	0.00	59.60	2	224	0.89%
2023/12/04	0.1	61.10	0	0.00	60.70	0.1	222	0.02%
2023/11/29	0	0.00	1	59.00	59.20	-1	217	-0.46%
2023/11/28	2	58.80	1	59.00	58.90	1	218	0.46%
2023/11/27	1	59.00	0	0.00	58.00	1	218	0.46%
2023/11/22	1	59.50	0	0.00	59.60	1	221	0.45%
2023/11/17	3.1	58.89	2	58.70	58.30	1.1	227	0.50%
2023/11/14	0	0.00	1	58.60	58.80	-1	231	-0.43%
2023/11/13	1	58.20	0	0.00	57.90	1	235	0.42%
2023/11/10	14	58.31	18	58.03	57.70	-4	240	-1.67%
2023/11/09	1	58.90	0	0.00	58.70	1	245	0.41%
2023/11/08	0	0.00	1	59.00	59.20	-1	250	-0.40%
2023/11/07	1	59.30	0	0.00	58.60	1	257	0.39%
2023/11/06	1	58.90	1	58.90	59.00	0	269	0.00%
2023/11/03	1	58.10	1	58.10	58.00	0	274	0.00%
2023/11/01	3	57.20	1	56.90	56.60	2	291	0.69%
2023/10/31	3	58.70	2	58.95	57.10	1	299	0.33%
2023/10/30	5	60.16	1	60.40	58.80	4	317	1.26%
2023/10/27	2	61.10	1	61.00	60.00	1	328	0.30%
2023/10/26	2	60.95	0	0.00	60.20	2	353	0.57%
2023/10/25	6	61.98	3	61.93	61.50	3	412	0.73%
2023/10/24	5	61.40	2	61.45	61.20	3	464	0.65%
2023/10/23	0.1	60.60	0	0.00	60.50	0.1	534	0.01%
2023/10/20	1	61.90	0	0.00	61.60	1	686	0.15%
2023/10/19	0	0.00	3	62.20	61.90	-3	747	-0.40%
2023/10/18	0	0.00	3	62.70	62.10	-3	761	-0.39%
2023/10/17	1	64.50	3	64.03	63.20	-2	817	-0.24%
2023/10/16	2	64.60	2	64.80	64.20	0	887	0.00%
2023/10/06	1	65.40	0	0.00	65.20	1	965	0.10%
2023/09/22	1	62.20	0	0.00	62.00	1	1,240	0.08%
2023/09/21	0	0.00	1	61.20	61.20	-1	1,264	-0.08%
2023/09/15	1	62.50	0	0.00	62.40	1	1,402	0.07%
2023/09/14	1	62.30	0	0.00	62.30	1	1,414	0.07%
2023/09/05	2	64.90	0	0.00	64.40	2	1,849	0.11%
2023/09/04	1	63.90	1	63.90	63.80	0	1,869	0.00%
2023/08/31	0	0.00	1	64.00	63.90	-1	1,890	-0.05%
2023/08/29	1	64.50	1	64.50	64.10	0	1,922	0.00%
2023/08/25	3	65.87	1	65.50	65.00	2	1,981	0.10%
2023/08/24	2	65.45	0	0.00	65.10	2	2,174	0.09%
2023/08/23	4	65.20	3	65.20	65.10	1	2,196	0.05%
2023/08/21	2	64.80	0	0.00	64.40	2	2,192	0.09%
2023/08/18	1	65.60	1	65.60	64.30	0	2,191	0.00%
2023/08/17	2	65.50	0	0.00	65.60	2	2,185	0.09%
2023/08/16	1	63.70	0	0.00	63.90	1	2,180	0.05%
2023/08/15	0	0.00	1	63.30	63.50	-1	2,175	-0.05%
2023/08/11	1	63.70	0	0.00	63.50	1	2,169	0.05%
2023/08/10	3	65.23	0	0.00	64.80	3	2,161	0.14%
2023/08/09	1	68.00	3	67.80	67.30	-2	2,149	-0.09%
2023/08/08	1	70.90	0	0.00	68.90	1	2,140	0.05%
2023/08/07	1	70.30	0	0.00	70.50	1	2,133	0.05%
2023/08/04	6	68.45	0	0.00	68.90	6	2,121	0.28%
2023/08/02	3	69.27	0	0.00	68.20	3	2,110	0.14%
2023/08/01	6	71.35	1	71.30	71.20	5	2,089	0.24%
2023/07/31	22	73.46	1	71.90	72.10	21	2,075	1.01%
2023/07/28	38	74.82	1	73.70	73.20	37	2,048	1.81%
2023/07/27	18	79.34	24	79.20	79.10	-6	1,986	-0.30%
2023/07/26	25	79.56	77	77.03	76.60	-52	1,935	-2.69%
2023/07/25	5	84.20	13	81.47	82.30	-8	1,863	-0.43%
2023/07/24	1	74.80	28	78.10	78.80	-27	1,707	-1.58%
2023/07/21	1	73.60	6	73.40	73.50	-5	1,645	-0.30%
2023/07/20	15	76.29	17	74.45	72.80	-2	1,630	-0.12%
2023/07/19	32	78.75	13	78.44	78.30	19	1,569	1.21%
2023/07/18	4	76.43	21	75.64	76.10	-17	1,500	-1.13%
2023/07/17	19	77.27	1	78.40	76.60	18	1,479	1.22%
2023/07/14	20	73.68	7	74.79	74.60	13	1,454	0.89%
2023/07/13	9	74.89	15	75.15	74.30	-6	1,441	-0.42%
2023/07/12	33	71.71	0	0.00	72.40	33	1,417	2.33%
2023/07/10	4	74.13	101	74.12	73.90	-97	1,392	-6.96%	大賣/
2023/07/07	2	74.80	0	0.00	74.70	2	1,379	0.14%
2023/07/06	5	78.60	0	0.00	76.90	5	1,360	0.37%
2023/07/05	0	0.00	1	80.10	78.70	-1	1,332	-0.08%
2023/07/04	6	77.98	12	78.05	77.40	-6	1,230	-0.49%
2023/07/03	13	75.64	1	77.60	77.70	12	1,190	1.01%
2023/06/30	1	74.70	23	76.15	76.50	-22	1,152	-1.91%
2023/06/29	1	74.30	0	0.00	74.20	1	1,108	0.09%
2023/06/28	2	74.05	10	74.56	73.00	-8	1,084	-0.74%
2023/06/27	13	73.22	2	74.45	72.80	11	1,009	1.09%
2023/06/26	15	74.15	2	73.90	73.80	13	987	1.32%
2023/06/21	26	72.37	0	0.00	73.00	26	959	2.71%
2023/06/20	11	72.04	1	71.90	72.20	10	950	1.05%
2023/06/19	11	71.74	0	0.00	71.50	11	939	1.17%
2023/06/16	73.1	73.54	1.1	72.90	72.30	72.1	918	7.84%
2023/06/15	44	76.57	3	76.73	75.50	41	872	4.70%
2023/06/14	1	75.80	21	72.47	77.00	-20	741	-2.70%
2023/06/13	1	70.30	0.5	70.00	70.00	0.5	606	0.08%
2023/06/12	16	68.01	2	69.35	69.20	14	560	2.50%
2023/06/09	7	65.50	0	0.00	66.00	7	506	1.38%
2023/06/08	18	67.08	0	0.00	65.90	18	498	3.61%
2023/06/05	10	67.40	0	0.00	66.70	10	463	2.16%
2023/06/02	3.1	66.98	15	68.46	66.60	-11.9	455	-2.62%
2023/06/01	21.1	68.94	7	68.54	67.90	14.1	446	3.15%
2023/05/31	4	69.50	9	70.09	71.00	-5	420	-1.19%
2023/05/30	19	70.41	10	70.03	69.10	9	382	2.35%
2023/05/22	0	0.00	1	61.00	61.60	-1	164	-0.61%
2023/05/17	0	0.00	2	60.40	60.70	-2	164	-1.21%
2023/05/05	0	0.00	6	60.20	60.10	-6	190	-3.15%
2023/03/28	0	0.00	1	62.90	63.10	-1	186	-0.53%
2023/03/22	1	61.80	0	0.00	62.00	1	175	0.57%
2023/03/09	0	63.70	0	0.00	64.00	0	167	0.00%
2023/02/01	1	58.00	0	0.00	58.00	1	93	1.07%
2022/10/05	0	0.00	1	51.00	50.30	-1	232	-0.43%
2022/10/04	1	50.80	0	0.00	50.60	1	230	0.43%
2022/09/19	0	0.00	1	51.10	51.70	-1	221	-0.45%
2022/09/13	1	53.10	0	0.00	53.20	1	221	0.45%
2022/09/02	0	0.00	2	54.50	53.70	-2	207	-0.97%
2022/08/31	0	0.00	1	56.20	56.70	-1	196	-0.51%
2022/08/25	1	58.10	0	0.00	58.50	1	184	0.54%
2022/08/23	1	56.30	0	0.00	56.60	1	171	0.58%
2022/08/22	0	0.00	1	56.70	56.90	-1	169	-0.59%
2022/08/16	1	58.40	0	0.00	58.60	1	160	0.62%
2022/08/10	0	0.00	70	57.02	57.20	-70	152	-45.89%
2022/08/08	1	57.80	0	0.00	57.70	1	146	0.68%
2022/08/05	1	59.40	1	60.10	58.60	0	143	0.00%
2022/08/03	1	61.80	1	58.60	58.70	0	123	0.00%
2022/08/02	1	61.20	1	60.20	59.00	0	106	0.00%
2022/08/01	70	61.60	0	0.00	61.60	70	88	78.70%
2022/07/11	0	0.00	2	55.50	55.40	-2	52	-3.79%
2022/05/03	0	0.00	1	57.30	58.20	-1	69	-1.43%
2022/03/16	0	0.00	0.3	56.50	56.20	-0.3	106	-0.25%
2022/02/25	1	59.80	0	0.00	60.10	1	95	1.04%
2022/01/26	1	59.70	0	0.00	59.90	1	116	0.86%
2022/01/20	1	61.80	0	0.00	62.00	1	120	0.83%
2021/12/14	1	61.70	0	0.00	63.00	1	148	0.67%
2021/11/30	1	63.30	0	0.00	63.30	1	149	0.67%
2021/11/26	1	64.30	0	0.00	64.80	1	154	0.65%
2021/11/11	2	65.75	0	0.00	65.20	2	150	1.33%
2021/11/10	1	66.70	2	66.70	66.70	-1	148	-0.67%
2021/11/05	0	0.00	1	67.30	67.80	-1	143	-0.70%
2021/11/01	2	67.95	0	0.00	67.30	2	135	1.48%
2021/10/29	2	67.20	0	0.00	67.20	2	132	1.50%
2021/10/28	0	0.00	2	68.20	67.70	-2	131	-1.52%
2021/10/27	0	0.00	2	68.05	67.60	-2	130	-1.53%
2021/10/26	3	68.93	0	0.00	68.30	3	128	2.33%
2021/10/01	0	0.00	6	62.00	62.80	-6	119	-5.01%
2021/09/29	1	64.20	4	63.20	63.30	-3	119	-2.52%
2021/09/28	2	65.85	0	0.00	66.30	2	118	1.69%
2021/09/27	10	67.00	0	0.00	67.10	10	117	8.52%
2021/08/30	0	0.00	1	65.30	64.80	-1	125	-0.79%
2021/08/19	1	58.60	0	0.00	58.50	1	129	0.77%
2021/08/18	1	60.30	0	0.00	61.00	1	127	0.78%
2021/07/30	0	0.00	1	65.70	65.00	-1	187	-0.53%
2021/07/16	0	0.00	1	64.20	64.00	-1	244	-0.41%
2021/07/15	0	0.00	3	64.23	64.80	-3	255	-1.17%
2021/07/14	0	0.00	2	65.00	64.70	-2	294	-0.68%
2021/07/12	0	0.00	6	65.00	65.20	-6	310	-1.93%
2021/06/30	2	62.20	0	0.00	61.30	2	371	0.54%
2021/06/29	0	0.00	1	62.80	63.20	-1	372	-0.27%
2021/06/28	1	62.70	0	0.00	63.40	1	380	0.26%
2021/06/25	2	64.35	0	0.00	64.10	2	384	0.52%
2021/06/24	4	63.38	0	0.00	63.30	4	388	1.03%
2021/06/22	1	60.90	0	0.00	61.50	1	395	0.25%
2021/06/17	1	61.80	0	0.00	62.50	1	484	0.21%
2021/06/16	1	60.70	0	0.00	62.50	1	525	0.19%
2021/06/11	1	61.20	0	0.00	62.00	1	540	0.18%
2021/05/18	0	0.00	5	58.40	58.00	-5	621	-0.80%
2021/05/06	0	0.00	1	57.70	57.40	-1	750	-0.13%
2021/05/03	0	0.00	1	62.60	61.20	-1	763	-0.13%
2021/04/28	0	0.00	2	66.30	66.30	-2	756	-0.26%
2021/04/26	0	0.00	3	66.50	66.50	-3	749	-0.40%
2021/04/20	2	70.50	1	71.00	69.00	1	736	0.14%
2021/04/16	1	66.20	0	0.00	66.50	1	695	0.14%
2021/04/13	0	0.00	1	65.60	65.40	-1	680	-0.15%
2021/04/09	0	0.00	7	66.10	65.50	-7	677	-1.03%
2021/04/08	0	0.00	1	65.70	66.30	-1	671	-0.15%
2021/04/06	1	64.30	0	0.00	64.50	1	671	0.15%
2021/03/29	2	62.50	0	0.00	63.10	2	657	0.30%
2021/03/26	2	64.10	0	0.00	63.40	2	655	0.31%
2021/03/25	4	64.50	0	0.00	63.70	4	654	0.61%
2021/03/24	2	64.95	0	0.00	65.00	2	665	0.30%
2021/03/23	1	66.10	6	67.07	66.00	-5	661	-0.76%
2021/03/22	6	70.20	0	0.00	69.30	6	647	0.93%
2021/03/19	0	0.00	9	62.98	66.50	-9	586	-1.53%
2021/03/17	1	57.60	0	0.00	58.10	1	533	0.19%
2021/03/10	0	0.00	1	57.70	58.00	-1	530	-0.19%
2021/03/05	1	58.60	0	0.00	58.50	1	530	0.19%
2021/03/04	4	58.95	0	0.00	58.60	4	530	0.75%
2021/03/03	0	0.00	5	57.30	57.30	-5	521	-0.96%
2021/03/02	1	58.20	0	0.00	57.80	1	517	0.19%
2021/02/26	1	58.60	0	0.00	59.30	1	512	0.20%
2021/02/25	2	60.60	0	0.00	60.40	2	503	0.40%
2021/02/24	1	60.20	0	0.00	60.80	1	500	0.20%
2021/02/23	0	0.00	1	60.70	62.00	-1	489	-0.20%
2021/02/17	5	55.40	0	0.00	54.80	5	442	1.13%
2021/02/04	1	55.40	0	0.00	54.90	1	427	0.23%
2021/02/03	1	57.10	0	0.00	56.90	1	420	0.24%
2021/02/01	5	60.32	0	0.00	57.80	5	408	1.23%
2021/01/29	5	63.74	4	62.80	61.20	1	383	0.26%
2021/01/28	0	0.00	1	59.90	60.60	-1	288	-0.35%
2021/01/27	0	0.00	1	55.40	55.10	-1	257	-0.39%
2021/01/26	1	53.70	0	0.00	53.70	1	246	0.41%
2021/01/22	1	54.20	0	0.00	54.00	1	222	0.45%
2021/01/18	1	54.90	0	0.00	55.40	1	207	0.48%
2020/09/21	0.5	69.30	1	69.50	69.50	-0.5	351	-0.14%
2020/09/01	1	69.40	0	0.00	71.40	1	516	0.19%
2020/06/22	9	83.80	0.2	84.20	84.20	8.8	642	1.37%
2020/06/19	3	75.00	4	74.70	76.60	-1	616	-0.16%
2020/06/16	5	69.88	0	0.00	69.40	5	658	0.76%
2020/06/11	0	0.00	1	70.00	70.00	-1	728	-0.14%
2020/06/04	0	0.00	1	71.30	71.00	-1	862	-0.12%
2020/06/01	1	70.80	0	0.00	71.20	1	881	0.11%
2020/05/29	1	71.30	1	71.70	70.70	0	880	0.00%
2020/05/28	0	0.00	1	70.70	70.70	-1	855	-0.12%
2020/05/27	1	71.60	2	71.15	68.90	-1	857	-0.12%
2020/05/25	0	0.00	1	67.70	67.00	-1	855	-0.12%
2020/05/22	0	0.00	4	67.00	66.80	-4	866	-0.46%
2020/05/13	2	69.35	2	66.10	65.50	0	891	0.00%
2020/05/08	0	0.00	3	65.57	65.20	-3	917	-0.33%
2020/05/07	0.5	65.30	3	66.40	65.20	-2.5	957	-0.26%
2020/05/06	1	65.20	1	64.70	64.60	0	1,151	0.00%
2020/05/05	0	0.00	2	64.85	64.60	-2	1,151	-0.17%
2020/04/30	0	0.00	1	64.30	66.20	-1	1,164	-0.09%
2020/04/27	0	0.00	4	65.00	65.00	-4	1,209	-0.33%
2020/04/14	4	65.40	0	0.00	65.40	4	1,340	0.30%
2020/04/08	1	64.80	2	65.45	65.00	-1	1,415	-0.07%
2020/03/30	2	68.60	2	69.50	68.70	0	1,384	0.00%
2020/03/27	0	0.00	2	66.80	67.50	-2	1,350	-0.15%
2020/03/26	1	63.90	2	64.70	65.20	-1	1,331	-0.08%
2020/03/24	0	0.00	2	57.50	60.10	-2	1,312	-0.15%
2020/03/20	2	62.00	5	61.92	59.90	-3	1,302	-0.23%
2020/03/19	3	58.40	2	57.70	58.40	1	1,249	0.08%
2020/03/17	0	0.00	0.5	53.70	54.10	-0.5	1,201	-0.04%
2020/03/16	0	0.00	1	56.00	55.90	-1	1,184	-0.08%
2020/03/12	0	0.00	6	54.00	53.80	-6	1,147	-0.52%
2020/03/03	0	0.00	1	56.10	56.00	-1	1,021	-0.10%
2020/02/25	0	0.00	9	56.00	56.00	-9	974	-0.92%
2020/02/17	1	55.80	0	0.00	55.80	1	935	0.11%
2020/02/14	5	55.80	0	0.00	55.80	5	944	0.53%
2020/02/12	4	55.90	1	55.50	55.90	3	930	0.32%
2020/02/07	4	55.20	1	55.50	55.60	3	851	0.35%
2020/01/16	0	0.00	2	50.50	50.80	-2	561	-0.36%
2020/01/15	0	0.00	1	49.00	48.50	-1	542	-0.18%
2020/01/13	0	0.00	5	46.80	47.90	-5	489	-1.02%
2020/01/10	6	46.82	0	0.00	46.50	6	479	1.25%
2019/12/31	0	0.00	1	48.00	48.00	-1	376	-0.27%
2019/12/30	1	47.65	0	0.00	48.35	1	374	0.27%
2019/11/18	0	0.00	4	47.10	47.30	-4	737	-0.54%
2019/11/12	0	0.00	1	47.70	47.80	-1	762	-0.13%
2019/11/11	0	0.00	3	47.20	47.00	-3	766	-0.39%
2019/10/09	2	47.40	0	0.00	47.00	2	1,012	0.20%
2019/09/26	1	52.10	1	51.70	50.60	0	1,001	0.00%
2019/09/19	0	0.00	2	48.55	48.80	-2	920	-0.22%
2019/09/18	0	0.00	2	49.30	49.05	-2	914	-0.22%
2019/09/05	2	52.00	0	0.00	52.50	2	852	0.23%
2019/09/03	4	53.60	0	0.00	51.70	4	797	0.50%
2019/08/30	5	48.06	0	0.00	47.80	5	635	0.79%
2019/08/28	3	46.50	0	0.00	46.90	3	617	0.49%
2019/08/23	0	0.00	4	48.15	48.15	-4	606	-0.66%
2019/08/22	3	48.60	0	0.00	48.25	3	593	0.51%
2019/08/21	10	48.32	9	47.60	47.85	1	578	0.17%
2019/08/20	6	47.30	3	47.50	48.20	3	562	0.53%
2019/08/16	0	0.00	1	45.00	45.00	-1	534	-0.19%
2019/07/31	1	49.00	1	49.30	48.95	0	405	0.00%
2019/07/30	8	50.35	8	50.59	48.50	0	380	0.00%
2019/07/29	0	0.00	1	49.25	49.25	-1	324	-0.31%
2019/05/24	2	38.50	0	0.00	39.15	2	377	0.53%
2019/03/04	0	0.00	3	44.10	44.30	-3	588	-0.51%
2019/02/19	0.5	44.80	1	44.30	44.40	-0.5	542	-0.09%
2019/02/11	1	46.00	0	0.00	45.95	1	489	0.20%
2019/01/30	37	47.08	36	46.96	47.40	1	472	0.21%
2019/01/28	2	42.40	1	41.25	42.40	1	389	0.26%
2019/01/25	1	39.50	9	37.36	39.10	-8	351	-2.27%
2019/01/24	1	37.25	0	0.00	37.00	1	334	0.30%
2019/01/18	3	36.18	0	0.00	36.10	3	314	0.96%
2019/01/16	0	0.00	10	35.65	35.20	-10	294	-3.40%
2019/01/15	11	36.99	11	36.95	36.05	0	288	0.00%
2019/01/11	12	36.08	7	36.31	36.00	5	269	1.85%
2019/01/10	0	0.00	5	35.30	35.80	-5	260	-1.92%
2019/01/09	10	35.75	0	0.00	35.45	10	257	3.88%
2019/01/02	5	31.80	0	0.00	31.50	5	215	2.32%
2018/11/26	0	0.00	1	30.25	30.10	-1	141	-0.71%
2018/11/22	1	31.10	0	0.00	30.85	1	136	0.73%
2018/10/26	0	0.00	1	34.75	34.85	-1	114	-0.87%
2018/09/19	0	0.00	1	50.60	51.20	-1	88	-1.13%
2018/07/20	0	0.00	1	50.30	50.70	-1	104	-0.96%
2018/07/19	0	0.00	1	51.80	50.40	-1	106	-0.94%
2018/07/18	1	51.30	0	0.00	51.30	1	107	0.93%
2018/07/16	0	0.00	1	49.60	49.15	-1	105	-0.95%
2018/07/09	0	0.00	4	49.40	49.50	-4	106	-3.77%
2018/06/29	0	0.00	0.1	54.00	54.10	-0.1	99	-0.08%
2018/06/06	0	0.00	1	56.40	56.50	-1	97	-1.02%
2018/06/05	0	0.00	1	56.30	56.10	-1	101	-0.99%
2018/06/04	2	56.85	0	0.00	56.40	2	101	1.98%
2018/06/01	0	0.00	1	56.30	56.60	-1	101	-0.99%
2018/05/30	1	57.50	0	0.00	57.20	1	100	0.99%
2018/04/26	0	0.00	0.3	59.30	59.50	-0.3	109	-0.32%
2018/04/17	0	0.00	0.2	57.80	58.00	-0.2	113	-0.20%
2018/03/27	4	61.00	0	0.00	60.90	4	114	3.48%
2018/03/15	0	0.00	2	61.60	62.50	-2	115	-1.73%
2018/02/06	2	59.10	0	0.00	58.60	2	117	1.70%
2018/01/18	1	63.10	0	0.00	63.00	1	121	0.83%
2018/01/17	1	63.40	0	0.00	62.80	1	122	0.82%
2018/01/04	0	0.00	1	65.40	65.30	-1	137	-0.73%