券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 0 | 0.00 | 2 | 68.10 | 67.80 | -2 | 1,461 | -0.14% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 68.50 | 67.90 | -1 | 1,456 | -0.07% |
|
| 2024/05/16 | 5 | 67.98 | 3 | 67.60 | 67.40 | 2 | 1,450 | 0.14% |
|
| 2024/05/15 | 1 | 67.70 | 6 | 67.60 | 67.40 | -5 | 1,440 | -0.35% |
|
| 2024/04/23 | 0 | 0.00 | 2 | 61.70 | 61.70 | -2 | 1,328 | -0.15% |
|
| 2024/04/19 | 2 | 63.10 | 5 | 63.60 | 62.90 | -3 | 1,330 | -0.23% |
|
| 2024/04/18 | 0 | 0.00 | 5 | 63.70 | 63.50 | -5 | 1,333 | -0.37% |
|
| 2024/04/15 | 0 | 0.00 | 3 | 67.57 | 66.80 | -3 | 1,433 | -0.21% |
|
| 2024/04/12 | 10 | 70.63 | 0 | 0.00 | 69.40 | 10 | 1,413 | 0.71% |
|
| 2024/04/11 | 1 | 69.10 | 1 | 68.80 | 68.80 | 0 | 1,392 | 0.00% |
|
| 2024/04/10 | 1 | 70.60 | 0 | 0.00 | 71.10 | 1 | 1,371 | 0.07% |
|
| 2024/04/09 | 4 | 72.90 | 2 | 74.90 | 72.50 | 2 | 1,347 | 0.15% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 70.70 | 70.60 | -1 | 1,277 | -0.08% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 68.80 | 68.20 | -1 | 1,217 | -0.08% |
|
| 2024/04/01 | 1 | 68.20 | 2 | 68.00 | 67.70 | -1 | 1,206 | -0.08% |
|
| 2024/03/27 | 0 | 0.00 | 0 | 69.40 | 70.00 | 0 | 1,136 | 0.00% |
|
| 2024/03/26 | 4 | 70.43 | 2 | 69.00 | 69.10 | 2 | 1,100 | 0.18% |
|
| 2024/03/25 | 0 | 73.60 | 4 | 72.33 | 72.80 | -4 | 1,026 | -0.39% |
|
| 2024/03/22 | 5 | 67.26 | 1 | 68.00 | 67.00 | 4 | 893 | 0.45% |
|
| 2024/03/21 | 2 | 66.95 | 1 | 67.40 | 67.50 | 1 | 855 | 0.12% |
|
| 2024/03/20 | 7 | 68.99 | 3 | 69.77 | 68.70 | 4 | 801 | 0.50% |
|
| 2024/03/07 | 1 | 64.50 | 2 | 64.60 | 64.40 | -1 | 584 | -0.17% |
|
| 2024/03/06 | 3 | 64.40 | 0 | 0.00 | 64.20 | 3 | 578 | 0.52% |
|
| 2024/03/05 | 1 | 66.00 | 0 | 0.00 | 65.70 | 1 | 570 | 0.18% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 65.60 | 64.50 | -2 | 549 | -0.36% |
|
| 2024/02/29 | 3 | 63.80 | 1 | 64.60 | 63.80 | 2 | 538 | 0.37% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 65.20 | 64.90 | -2 | 533 | -0.38% |
|
| 2024/02/23 | 7 | 64.56 | 0 | 0.00 | 64.00 | 7 | 502 | 1.39% |
|
| 2024/02/22 | 2 | 65.00 | 0 | 0.00 | 65.50 | 2 | 490 | 0.41% |
|
| 2024/01/25 | 2 | 62.80 | 0 | 0.00 | 63.20 | 2 | 395 | 0.51% |
|
| 2024/01/24 | 0 | 0.00 | 4 | 63.50 | 62.90 | -4 | 397 | -1.01% |
|
| 2024/01/22 | 2 | 63.30 | 0 | 0.00 | 63.70 | 2 | 396 | 0.50% |
|
| 2024/01/18 | 2 | 61.20 | 0 | 0.00 | 60.20 | 2 | 384 | 0.52% |
|
| 2024/01/11 | 1 | 65.10 | 1 | 65.70 | 65.00 | 0 | 342 | 0.00% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 62.70 | 66.00 | -1 | 259 | -0.39% |
|
| 2023/12/08 | 1 | 60.70 | 0 | 0.00 | 60.70 | 1 | 224 | 0.45% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 58.50 | 58.00 | -1 | 218 | -0.46% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 59.30 | 59.20 | -1 | 222 | -0.45% |
|
| 2023/11/09 | 2 | 58.85 | 0 | 0.00 | 58.70 | 2 | 245 | 0.81% |
|
| 2023/09/08 | 2 | 63.30 | 0 | 0.00 | 63.10 | 2 | 1,737 | 0.12% |
|
| 2023/08/18 | 0 | 0.00 | 2 | 64.15 | 64.30 | -2 | 2,191 | -0.09% |
|
| 2023/08/14 | 1 | 63.00 | 1 | 62.70 | 62.90 | 0 | 2,172 | 0.00% |
|
| 2023/08/11 | 1 | 63.80 | 3 | 63.97 | 63.50 | -2 | 2,169 | -0.09% |
|
| 2023/08/09 | 1 | 68.10 | 0 | 0.00 | 67.30 | 1 | 2,149 | 0.05% |
|
| 2023/08/08 | 1 | 69.50 | 1 | 70.00 | 68.90 | 0 | 2,140 | 0.00% |
|
| 2023/08/02 | 3 | 69.43 | 3 | 69.77 | 68.20 | 0 | 2,110 | 0.00% |
|
| 2023/08/01 | 1 | 71.50 | 1 | 72.70 | 71.20 | 0 | 2,089 | 0.00% |
|
| 2023/07/31 | 4 | 73.25 | 3 | 73.67 | 72.10 | 1 | 2,075 | 0.05% |
|
| 2023/07/28 | 1 | 72.20 | 1 | 73.10 | 73.20 | 0 | 2,048 | 0.00% |
|
| 2023/07/27 | 2 | 79.20 | 5 | 79.44 | 79.10 | -3 | 1,986 | -0.15% |
|
| 2023/07/26 | 6 | 79.53 | 3 | 79.50 | 76.60 | 3 | 1,935 | 0.16% |
|
| 2023/07/25 | 3 | 83.37 | 5 | 84.06 | 82.30 | -2 | 1,863 | -0.11% |
|
| 2023/07/24 | 2 | 76.85 | 1 | 78.90 | 78.80 | 1 | 1,707 | 0.06% |
|
| 2023/07/19 | 2 | 77.50 | 2 | 78.30 | 78.30 | 0 | 1,569 | 0.00% |
|
| 2023/07/05 | 1 | 81.50 | 1 | 79.40 | 78.70 | 0 | 1,332 | 0.00% |
|
| 2023/07/04 | 1 | 78.70 | 8 | 77.51 | 77.40 | -7 | 1,230 | -0.57% |
|
| 2023/07/03 | 4 | 76.95 | 4 | 77.00 | 77.70 | 0 | 1,190 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 75.30 | 76.50 | -1 | 1,152 | -0.09% |
|
| 2023/06/28 | 8 | 73.27 | 0 | 0.00 | 73.00 | 8 | 1,084 | 0.74% |
|
| 2023/06/27 | 0 | 0.00 | 3 | 72.80 | 72.80 | -3 | 1,009 | -0.30% |
|
| 2023/06/26 | 3 | 74.87 | 0 | 0.00 | 73.80 | 3 | 987 | 0.30% |
|
| 2023/06/19 | 0 | 0.00 | 7 | 71.90 | 71.50 | -7 | 939 | -0.74% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 72.30 | 72.30 | -1 | 918 | -0.11% |
|
| 2023/06/15 | 1 | 75.00 | 4 | 75.55 | 75.50 | -3 | 872 | -0.34% |
|
| 2023/06/14 | 4 | 76.60 | 0 | 0.00 | 77.00 | 4 | 741 | 0.54% |
|
| 2023/06/13 | 1 | 69.50 | 0 | 0.00 | 70.00 | 1 | 606 | 0.16% |
|
| 2023/06/12 | 4 | 68.60 | 1 | 67.60 | 69.20 | 3 | 560 | 0.54% |
|
| 2023/06/08 | 0 | 0.00 | 3 | 66.70 | 65.90 | -3 | 498 | -0.60% |
|
| 2023/06/06 | 3 | 66.00 | 1 | 66.40 | 65.90 | 2 | 471 | 0.42% |
|
| 2023/06/05 | 8 | 67.85 | 0 | 0.00 | 66.70 | 8 | 463 | 1.73% |
|
| 2023/05/30 | 1 | 73.20 | 0.1 | 72.00 | 69.10 | 0.9 | 382 | 0.24% |
|
| 2023/05/29 | 0 | 0.00 | 3 | 68.90 | 68.90 | -3 | 187 | -1.60% |
|
| 2023/05/26 | 0.1 | 62.97 | 0 | 0.00 | 62.70 | 0.1 | 160 | 0.06% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 51.80 | 51.70 | -1 | 98 | -1.01% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 48.55 | 48.55 | -1 | 239 | -0.42% |
|
| 2022/10/04 | 1 | 51.70 | 0 | 0.00 | 50.60 | 1 | 230 | 0.43% |
|
| 2022/09/16 | 0 | 0.00 | 2 | 51.50 | 51.50 | -2 | 221 | -0.90% |
|
| 2022/09/12 | 1 | 52.00 | 0 | 0.00 | 52.40 | 1 | 220 | 0.45% |
|
| 2022/08/29 | 0 | 0.00 | 2 | 56.70 | 55.90 | -2 | 194 | -1.03% |
|
| 2022/08/26 | 1 | 59.00 | 0 | 0.00 | 58.40 | 1 | 188 | 0.53% |
|
| 2022/08/24 | 2 | 56.40 | 0 | 0.00 | 56.10 | 2 | 174 | 1.15% |
|
| 2022/08/03 | 1 | 60.00 | 1 | 60.80 | 58.70 | 0 | 123 | 0.00% |
|
| 2022/08/01 | 1 | 61.60 | 0 | 0.00 | 61.60 | 1 | 88 | 1.12% |
|
| 2022/01/03 | 0 | 0.00 | 8 | 63.45 | 63.50 | -8 | 153 | -5.20% |
|
| 2021/12/30 | 8 | 65.60 | 0 | 0.00 | 64.80 | 8 | 154 | 5.18% |
|
| 2021/12/14 | 1 | 62.30 | 0 | 0.00 | 63.00 | 1 | 148 | 0.67% |
|
| 2021/10/06 | 1 | 61.60 | 0 | 0.00 | 62.10 | 1 | 113 | 0.88% |
|
| 2021/09/08 | 1 | 64.10 | 0 | 0.00 | 63.70 | 1 | 120 | 0.83% |
|
| 2021/09/02 | 2 | 65.30 | 0 | 0.00 | 65.70 | 2 | 124 | 1.61% |
|
| 2021/05/25 | 0 | 0.00 | 0.1 | 58.12 | 58.50 | -0.1 | 566 | -0.02% |
|
| 2021/05/17 | 0 | 0.00 | 0.1 | 56.50 | 58.00 | -0.1 | 626 | -0.02% |
|
| 2021/05/14 | 0 | 0.00 | 0.1 | 57.60 | 57.00 | -0.1 | 626 | -0.02% |
|
| 2021/04/21 | 0.2 | 68.65 | 0 | 0.00 | 68.20 | 0.2 | 743 | 0.03% |
|
| 2021/04/20 | 0.1 | 70.40 | 0 | 0.00 | 69.00 | 0.1 | 736 | 0.01% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 67.00 | 65.80 | -2 | 699 | -0.29% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 64.10 | 64.70 | -1 | 667 | -0.15% |
|
| 2021/03/24 | 2 | 65.80 | 0 | 0.00 | 65.00 | 2 | 665 | 0.30% |
|
| 2021/03/22 | 1 | 69.90 | 2 | 72.45 | 69.30 | -1 | 647 | -0.15% |
|
| 2021/03/18 | 0 | 0.00 | 0 | 60.70 | 60.50 | 0 | 546 | 0.00% |
|
| 2021/03/12 | 0 | 0.00 | 0.1 | 58.20 | 57.60 | -0.1 | 530 | -0.02% |
|
| 2021/03/11 | 1 | 58.20 | 0 | 0.00 | 58.20 | 1 | 530 | 0.19% |
|
| 2021/03/04 | 5 | 60.50 | 5 | 59.20 | 58.60 | 0 | 530 | 0.00% |
|
| 2021/02/01 | 5 | 58.04 | 5 | 61.10 | 57.80 | 0 | 408 | 0.00% |
|
| 2021/01/29 | 3 | 65.60 | 3 | 63.40 | 61.20 | 0 | 383 | 0.00% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 60.60 | 60.60 | -1 | 288 | -0.35% |
|
| 2021/01/08 | 0 | 0.00 | 3 | 59.30 | 58.80 | -3 | 187 | -1.60% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 67.20 | 67.20 | -1 | 112 | -0.89% |
|
| 2020/12/03 | 2 | 65.80 | 0 | 0.00 | 67.00 | 2 | 111 | 1.79% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 69.10 | 69.00 | -2 | 115 | -1.74% |
|
| 2020/11/27 | 2 | 68.35 | 0 | 0.00 | 68.30 | 2 | 121 | 1.65% |
|
| 2020/10/26 | 0 | 0.00 | 0.2 | 68.50 | 68.00 | -0.2 | 188 | -0.08% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 68.80 | 69.90 | -1 | 202 | -0.49% |
|
| 2020/10/16 | 1 | 65.40 | 0 | 0.00 | 65.70 | 1 | 199 | 0.50% |
|
| 2020/10/05 | 0 | 0.00 | 3 | 65.80 | 65.50 | -3 | 258 | -1.16% |
|
| 2020/09/29 | 3 | 64.63 | 0 | 0.00 | 64.40 | 3 | 271 | 1.11% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 65.00 | 65.90 | -1 | 611 | -0.16% |
|
| 2020/08/19 | 1 | 68.30 | 0 | 0.00 | 67.80 | 1 | 618 | 0.16% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 68.60 | 67.00 | -1 | 678 | -0.15% |
|
| 2020/07/21 | 1 | 72.50 | 0 | 0.00 | 73.30 | 1 | 675 | 0.15% |
|
| 2020/07/16 | 1 | 78.50 | 0 | 0.00 | 77.20 | 1 | 669 | 0.15% |
|
| 2020/07/15 | 1 | 79.30 | 0 | 0.00 | 77.00 | 1 | 666 | 0.15% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 88.90 | 88.50 | -1 | 682 | -0.15% |
|
| 2020/07/06 | 2 | 90.00 | 0 | 0.00 | 88.60 | 2 | 673 | 0.30% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 85.30 | 85.00 | -1 | 681 | -0.15% |
|
| 2020/06/23 | 1 | 86.60 | 0 | 0.00 | 87.00 | 1 | 689 | 0.15% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 83.10 | 84.20 | -1 | 642 | -0.16% |
|
| 2020/06/19 | 1 | 75.50 | 0 | 0.00 | 76.60 | 1 | 616 | 0.16% |
|
| 2020/06/12 | 0 | 0.00 | 0.3 | 69.60 | 70.00 | -0.3 | 711 | -0.04% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 70.60 | 70.60 | -2 | 883 | -0.23% |
|
| 2020/05/28 | 2 | 69.75 | 0 | 0.00 | 70.70 | 2 | 855 | 0.23% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 65.25 | 66.20 | -2 | 1,164 | -0.17% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 64.90 | 65.00 | -1 | 1,209 | -0.08% |
|
| 2020/04/23 | 0 | 0.00 | 12 | 64.91 | 64.90 | -12 | 1,263 | -0.95% |
|
| 2020/04/22 | 0 | 0.00 | 3 | 64.77 | 64.80 | -3 | 1,287 | -0.23% |
|
| 2020/04/17 | 2 | 65.30 | 0 | 0.00 | 65.00 | 2 | 1,329 | 0.15% |
|
| 2020/04/16 | 13 | 66.73 | 0 | 0.00 | 65.50 | 13 | 1,332 | 0.98% |
|
| 2020/04/08 | 0 | 0.00 | 3 | 65.17 | 65.00 | -3 | 1,415 | -0.21% |
|
| 2020/03/30 | 2 | 69.75 | 0 | 0.00 | 68.70 | 2 | 1,384 | 0.14% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 54.40 | 54.10 | -1 | 1,201 | -0.08% |
|
| 2020/03/13 | 5 | 53.32 | 1 | 51.80 | 55.40 | 4 | 1,173 | 0.34% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 55.20 | 53.80 | -1 | 1,147 | -0.09% |
|
| 2020/03/11 | 1 | 55.40 | 0 | 0.00 | 55.50 | 1 | 1,131 | 0.09% |
|
| 2020/03/10 | 24 | 56.16 | 1 | 56.30 | 56.30 | 23 | 1,106 | 2.08% |
|
| 2020/03/09 | 8 | 56.30 | 0 | 0.00 | 56.30 | 8 | 1,061 | 0.75% |
|
| 2020/03/04 | 4 | 56.20 | 0 | 0.00 | 56.20 | 4 | 1,035 | 0.39% |
|
| 2020/02/27 | 2 | 56.10 | 0 | 0.00 | 56.10 | 2 | 988 | 0.20% |
|
| 2020/02/24 | 0 | 0.00 | 5 | 56.00 | 56.00 | -5 | 961 | -0.52% |
|
| 2020/02/21 | 0 | 0.00 | 0 | 56.00 | 56.10 | 0 | 951 | 0.00% |
|
| 2020/02/18 | 10 | 55.91 | 0 | 0.00 | 55.90 | 10 | 935 | 1.07% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 55.80 | 55.70 | -1 | 939 | -0.11% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 55.80 | 55.90 | -1 | 930 | -0.11% |
|
| 2020/02/11 | 1 | 55.30 | 4 | 55.40 | 55.40 | -3 | 910 | -0.33% |
|
| 2020/02/10 | 0 | 0.00 | 4 | 55.20 | 55.20 | -4 | 893 | -0.45% |
|
| 2020/02/07 | 16 | 54.81 | 19 | 55.15 | 55.60 | -3 | 851 | -0.35% |
|
| 2020/02/03 | 0 | 0.00 | 3 | 44.70 | 44.80 | -3 | 649 | -0.46% |
|
| 2020/01/17 | 3 | 50.90 | 0 | 0.00 | 51.00 | 3 | 603 | 0.50% |
|
| 2020/01/15 | 5 | 48.98 | 5 | 48.75 | 48.50 | 0 | 542 | 0.00% |
|
| 2020/01/10 | 5 | 46.50 | 0 | 0.00 | 46.50 | 5 | 479 | 1.04% |
|
| 2020/01/03 | 4 | 48.50 | 4 | 49.65 | 48.50 | 0 | 438 | 0.00% |
|
| 2019/12/30 | 5 | 47.90 | 0 | 0.00 | 48.35 | 5 | 374 | 1.34% |
|
| 2019/12/19 | 5 | 48.10 | 0 | 0.00 | 48.10 | 5 | 426 | 1.17% |
|
| 2019/09/27 | 4 | 48.90 | 4 | 50.40 | 48.90 | 0 | 1,012 | 0.00% |
|
| 2019/09/26 | 2 | 51.40 | 0 | 0.00 | 50.60 | 2 | 1,001 | 0.20% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 49.35 | 49.50 | -1 | 936 | -0.11% |
|
| 2019/09/19 | 1 | 49.05 | 0 | 0.00 | 48.80 | 1 | 920 | 0.11% |
|
| 2019/09/11 | 1 | 50.60 | 1 | 51.10 | 50.30 | 0 | 899 | 0.00% |
|
| 2019/09/04 | 0 | 0.00 | 17 | 52.41 | 53.50 | -17 | 824 | -2.06% |
|
| 2019/09/03 | 18 | 51.53 | 0 | 0.00 | 51.70 | 18 | 797 | 2.26% |
|
| 2019/09/02 | 0 | 0.00 | 9 | 52.10 | 52.50 | -9 | 727 | -1.24% |
|
| 2019/08/27 | 2 | 47.40 | 0 | 0.00 | 46.65 | 2 | 615 | 0.32% |
|
| 2019/08/23 | 4 | 48.76 | 0 | 0.00 | 48.15 | 4 | 606 | 0.66% |
|
| 2019/08/08 | 5 | 47.05 | 5 | 45.60 | 47.05 | 0 | 481 | 0.00% |
|
| 2019/08/06 | 1 | 43.50 | 0 | 0.00 | 45.20 | 1 | 462 | 0.22% |
|
| 2019/08/01 | 0 | 0.00 | 1.3 | 49.57 | 49.95 | -1.3 | 429 | -0.30% |
|
| 2019/07/31 | 1 | 48.85 | 1 | 49.50 | 48.95 | 0 | 405 | 0.00% |
|
| 2019/07/30 | 1 | 48.85 | 0 | 0.00 | 48.50 | 1 | 380 | 0.26% |
|
| 2019/07/29 | 0.3 | 49.20 | 2 | 48.56 | 49.25 | -1.7 | 324 | -0.54% |
|
| 2019/07/26 | 1 | 45.20 | 2 | 45.53 | 45.65 | -1 | 237 | -0.44% |
|
| 2019/04/24 | 5 | 44.35 | 5 | 45.50 | 44.35 | 0 | 598 | 0.00% |
|
| 2019/04/23 | 5 | 45.50 | 5 | 45.35 | 45.50 | 0 | 605 | 0.00% |
|
| 2019/04/16 | 0 | 0.00 | 2 | 44.15 | 44.05 | -2 | 633 | -0.32% |
|
| 2019/04/12 | 1 | 43.75 | 0 | 0.00 | 43.75 | 1 | 635 | 0.16% |
|
| 2019/04/11 | 1 | 44.90 | 0 | 0.00 | 44.30 | 1 | 635 | 0.16% |
|
| 2019/04/10 | 4 | 44.55 | 4 | 46.00 | 44.55 | 0 | 630 | 0.00% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 44.60 | 45.80 | -1 | 615 | -0.16% |
|
| 2019/04/03 | 2 | 44.20 | 0 | 0.00 | 44.25 | 2 | 601 | 0.33% |
|
| 2019/04/01 | 0.2 | 43.70 | 0 | 0.00 | 43.70 | 0.2 | 581 | 0.04% |
|
| 2019/03/28 | 0.1 | 43.50 | 0 | 0.00 | 43.00 | 0.1 | 578 | 0.01% |
|
| 2019/02/26 | 0 | 0.00 | 0.1 | 45.95 | 46.00 | -0.1 | 577 | -0.01% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 45.25 | 45.10 | -1 | 554 | -0.18% |
|
| 2019/02/20 | 1 | 43.95 | 0 | 0.00 | 44.50 | 1 | 544 | 0.18% |
|
| 2019/02/19 | 0 | 0.00 | 0.1 | 44.80 | 44.40 | -0.1 | 542 | -0.01% |
|
| 2019/02/14 | 0 | 0.00 | 0.2 | 46.10 | 46.15 | -0.2 | 527 | -0.04% |
|
| 2019/02/11 | 1.3 | 45.75 | 1 | 45.95 | 45.95 | 0.3 | 489 | 0.06% |
|
| 2019/01/29 | 1 | 45.80 | 1 | 45.40 | 45.70 | 0 | 430 | 0.00% |
|
| 2019/01/28 | 0 | 0.00 | 3 | 41.95 | 42.40 | -3 | 389 | -0.78% |
|
| 2019/01/18 | 3 | 36.20 | 0 | 0.00 | 36.10 | 3 | 314 | 0.96% |
|
| 2019/01/15 | 4 | 36.05 | 4 | 37.00 | 36.05 | 0 | 288 | 0.00% |
|
| 2018/11/08 | 0.1 | 35.90 | 0 | 0.00 | 36.10 | 0.1 | 117 | 0.06% |
|
| 2018/08/13 | 0 | 47.45 | 0 | 0.00 | 47.45 | 0 | 83 | 0.03% |
|
| 2018/04/02 | 2 | 60.50 | 0 | 0.00 | 60.60 | 2 | 113 | 1.77% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 61.60 | 61.90 | -1 | 115 | -0.86% |
|
| 2018/02/22 | 1 | 63.70 | 0 | 0.00 | 63.90 | 1 | 123 | 0.81% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 61.60 | 62.40 | -1 | 122 | -0.81% |
|
| 2018/02/08 | 1.1 | 59.80 | 0 | 0.00 | 59.80 | 1.1 | 119 | 0.88% |
|
| 2018/01/05 | 1 | 65.60 | 1 | 65.10 | 65.20 | 0 | 136 | 0.00% |
|