凌華 (6166)-元大-汐止券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
67.4
漲跌
--
漲幅
0.00%
成交量
982張
產業
上市電腦週邊類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.5	67.86	0	0.00	67.40	0.5	1,440	0.03%
2024/05/14	1	67.80	1	65.90	67.80	0	1,423	0.00%
2024/05/10	0	0.00	2	63.20	63.90	-2	1,397	-0.14%
2024/05/08	3	64.97	0	0.00	64.50	3	1,379	0.22%
2024/05/07	0	0.00	0	63.10	63.60	0	1,366	0.00%
2024/05/02	0	0.00	1	65.00	64.00	-1	1,351	-0.07%
2024/04/30	1	64.60	1	65.10	65.10	0	1,347	0.00%
2024/04/22	2	61.80	0.1	62.00	60.60	2	1,332	0.15%
2024/04/19	2	63.47	0	0.00	62.90	2	1,330	0.15%
2024/04/17	11	63.99	0	0.00	64.00	11	1,415	0.78%
2024/04/16	0	63.93	0	0.00	63.50	0	1,451	0.00%
2024/04/10	1	70.60	0	0.00	71.10	1	1,371	0.07%
2024/04/08	5	71.46	4	73.15	70.60	1	1,277	0.08%
2024/04/02	1	68.40	2	69.30	68.20	-1	1,217	-0.08%
2024/04/01	1	68.80	2	68.30	67.70	-1	1,206	-0.08%
2024/03/29	4	67.30	0	0.00	67.00	4	1,193	0.34%
2024/03/27	2	68.60	1	68.50	70.00	1	1,136	0.09%
2024/03/26	10	71.36	10	71.99	69.10	0	1,100	0.00%
2024/03/25	10	70.87	65	73.28	72.80	-55	1,026	-5.36%
2024/03/21	2	67.60	0	0.00	67.50	2	855	0.23%
2024/03/20	6	68.88	4	70.55	68.70	2	801	0.25%
2024/03/18	0	0.00	1	61.50	61.70	-1	595	-0.17%
2024/03/12	0	0.00	1	61.80	61.80	-1	598	-0.17%
2024/03/11	0	0.00	1	61.10	61.10	-1	597	-0.17%
2024/03/08	2	61.00	0	0.00	60.80	2	597	0.33%
2024/02/29	4	63.93	2	64.35	63.80	2	538	0.37%
2024/02/27	1	65.10	0	0.00	64.90	1	533	0.19%
2024/02/26	2	67.35	1	66.90	66.60	1	523	0.19%
2024/02/23	0	0.00	5	66.10	64.00	-5	502	-0.99%
2024/02/22	5	64.90	2	66.05	65.50	3	490	0.61%
2024/02/21	2	65.60	6	66.57	66.80	-4	457	-0.87%
2024/02/19	0	0.00	1	61.70	61.80	-1	420	-0.24%
2024/02/16	1	60.80	0	0.00	60.80	1	419	0.24%
2024/02/15	6	60.95	3	61.33	61.30	3	416	0.72%
2024/02/05	2	62.50	0	0.00	63.00	2	407	0.49%
2024/01/31	1	61.60	1	61.00	61.00	0	400	0.00%
2024/01/23	0	0.00	10	63.50	63.80	-10	398	-2.51%
2024/01/17	10	60.50	0	0.00	60.60	10	380	2.63%
2024/01/16	2.1	62.19	1	61.60	61.60	1.1	374	0.29%
2024/01/12	2	63.05	1	62.70	62.70	1	358	0.28%
2024/01/10	0	0.00	1	64.30	66.00	-1	259	-0.39%
2024/01/03	0.1	61.20	0	0.00	61.00	0.1	219	0.05%
2023/12/14	1	58.90	1	59.20	59.20	0	231	0.00%
2023/12/12	2	59.45	2	59.30	59.30	0	228	0.00%
2023/11/01	1	56.30	1	57.00	56.60	0	291	0.00%
2023/10/13	0	0.00	4	64.40	64.30	-4	908	-0.44%
2023/10/11	0	0.00	5	64.30	64.50	-5	945	-0.53%
2023/10/06	0.1	66.00	0	0.00	65.20	0.1	965	0.01%
2023/09/21	0	0.00	3	61.20	61.20	-3	1,264	-0.24%
2023/09/20	0	0.00	2	61.70	61.20	-2	1,338	-0.15%
2023/09/04	0	0.00	1	63.60	63.80	-1	1,869	-0.05%
2023/09/01	1	63.50	1	63.30	63.30	0	1,880	0.00%
2023/08/31	1	63.80	1	63.90	63.90	0	1,890	0.00%
2023/08/28	2	63.55	2	63.60	63.50	0	1,949	0.00%
2023/08/24	1	65.00	1	65.90	65.10	0	2,174	0.00%
2023/08/10	0	0.00	0.3	65.00	64.80	-0.3	2,161	-0.01%
2023/08/04	1.1	68.84	1	67.00	68.90	0.1	2,121	0.00%
2023/08/01	0	0.00	2	71.30	71.20	-2	2,089	-0.10%
2023/07/31	1	73.50	1	72.80	72.10	0	2,075	0.00%
2023/07/28	52	73.78	6	73.47	73.20	46	2,048	2.25%
2023/07/27	2	79.60	4	79.50	79.10	-2	1,986	-0.10%
2023/07/26	4.3	79.46	30	78.66	76.60	-25.7	1,935	-1.33%
2023/07/25	12	83.47	11	85.32	82.30	1	1,863	0.05%
2023/07/24	5	78.38	15	78.60	78.80	-10	1,707	-0.59%
2023/07/21	0	0.00	2	71.40	73.50	-2	1,645	-0.12%
2023/07/20	42	72.86	2	78.00	72.80	40	1,630	2.45%
2023/07/19	4	78.45	54	78.95	78.30	-50	1,569	-3.19%
2023/07/18	1	75.70	0	0.00	76.10	1	1,500	0.07%
2023/07/17	0	0.00	3	77.10	76.60	-3	1,479	-0.20%
2023/07/14	1	74.50	0	0.00	74.60	1	1,454	0.07%
2023/07/13	0	0.00	1	74.20	74.30	-1	1,441	-0.07%
2023/07/12	0	0.00	1	72.00	72.40	-1	1,417	-0.07%
2023/07/10	40	74.41	3.1	74.11	73.90	36.9	1,392	2.65%
2023/07/07	3	75.80	1	75.00	74.70	2	1,379	0.14%
2023/07/06	5	78.56	0	0.00	76.90	5	1,360	0.37%
2023/07/05	7.1	79.05	9	80.19	78.70	-1.9	1,332	-0.14%
2023/07/04	17	77.93	4	78.38	77.40	13	1,230	1.06%
2023/07/03	19	76.70	16	77.21	77.70	3	1,190	0.25%
2023/06/29	3	73.50	0	0.00	74.20	3	1,108	0.27%
2023/06/28	1	74.00	1	72.90	73.00	0	1,084	0.00%
2023/06/27	1	74.30	0	0.00	72.80	1	1,009	0.10%
2023/06/19	3	72.27	1	71.50	71.50	2	939	0.21%
2023/06/15	10	77.10	0	0.00	75.50	10	872	1.15%
2023/06/14	0	0.00	3	76.27	77.00	-3	741	-0.40%
2023/06/13	1	70.00	1	69.80	70.00	0	606	0.00%
2023/06/12	2	68.85	3	68.70	69.20	-1	560	-0.18%
2023/06/08	4	66.35	2	67.10	65.90	2	498	0.40%
2023/06/07	2	65.65	2	65.75	65.20	0	479	0.00%
2023/06/06	0	0.00	1	66.10	65.90	-1	471	-0.21%
2023/06/05	2	67.00	1	66.80	66.70	1	463	0.22%
2023/06/02	66	68.52	71	67.15	66.60	-5	455	-1.10%
2023/06/01	8	68.71	6	68.22	67.90	2	446	0.45%
2023/05/31	1	70.20	6	70.77	71.00	-5	420	-1.19%
2023/05/30	17	72.90	2	70.60	69.10	15	382	3.92%
2023/05/29	0	0.00	1.1	68.90	68.90	-1.1	187	-0.57%
2023/05/26	0	0.00	0.2	63.00	62.70	-0.2	160	-0.12%
2023/05/22	1	60.90	1	61.40	61.60	0	164	0.00%
2023/05/19	1	61.50	1	61.30	61.30	0	165	0.00%
2023/05/18	0	0.00	0	63.00	62.00	0	165	0.00%
2023/05/17	1	59.90	1	60.60	60.70	0	164	0.00%
2023/04/12	0	0.00	0	63.80	62.90	0	191	-0.02%
2023/04/06	1	62.00	1	62.60	62.90	0	191	0.00%
2023/03/31	1	62.40	1	62.80	62.80	0	189	0.00%
2023/03/13	2	60.50	2	60.80	61.00	0	177	0.00%
2023/03/10	1	62.70	1	62.90	63.00	0	171	0.00%
2023/03/09	2	64.20	2	64.20	64.00	0	167	0.00%
2023/03/07	3	63.33	2	63.50	63.50	1	159	0.63%
2023/03/06	2	64.95	2	64.75	64.40	0	154	0.00%
2023/02/14	2	61.05	2	61.00	61.00	0	127	0.00%
2023/02/09	1	61.00	1	61.40	61.60	0	118	0.00%
2023/02/01	0	0.00	1	57.50	58.00	-1	93	-1.07%
2023/01/31	0	0.00	1	57.30	57.40	-1	92	-1.08%
2023/01/30	3	56.47	2	56.65	56.00	1	92	1.08%
2023/01/11	2	56.45	2	56.60	56.60	0	90	0.00%
2023/01/10	2	55.85	2	56.45	57.30	0	90	0.00%
2022/12/30	2	53.90	1	53.80	53.80	1	87	1.14%
2022/12/29	1	53.80	1	54.30	54.00	0	93	0.00%
2022/12/28	1	55.00	1	55.90	54.50	0	94	0.00%
2022/12/19	1	52.40	1	52.80	52.50	0	102	0.00%
2022/12/16	1	53.30	1	53.70	53.40	0	102	0.00%
2022/12/15	3	54.50	3	54.53	54.40	0	102	0.00%
2022/12/12	5	54.28	5	54.38	54.10	0	100	0.00%
2022/12/08	1	51.20	1	51.50	51.50	0	98	0.00%
2022/12/05	1	52.60	1	52.20	52.20	0	101	0.00%
2022/12/02	2	52.75	2	52.50	52.50	0	103	0.00%
2022/11/23	2	51.20	2	51.35	51.20	0	117	0.00%
2022/11/18	2	49.78	3	49.65	49.60	-1	134	-0.75%
2022/11/16	4	49.61	3	49.43	49.25	1	135	0.74%
2022/11/15	2	49.95	2	50.15	50.00	0	134	0.00%
2022/11/11	0	0.00	1	50.70	50.40	-1	138	-0.72%
2022/11/10	2	49.93	2	50.25	50.30	0	140	0.00%
2022/11/09	1	50.50	1	50.60	50.60	0	144	0.00%
2022/11/04	1	49.95	1	50.40	50.40	0	148	0.00%
2022/10/27	1	49.90	1	50.30	50.50	0	195	0.00%
2022/10/26	1	49.85	1	50.30	49.85	0	209	0.00%
2022/10/11	3	50.12	3	50.00	50.00	0	238	0.00%
2022/10/06	3	51.67	3	51.83	51.60	0	237	0.00%
2022/10/05	1	50.60	1	50.30	50.30	0	232	0.00%
2022/10/04	3	50.90	3	50.60	50.60	0	230	0.00%
2022/09/30	1	49.85	1	50.30	50.70	0	228	0.00%
2022/09/29	1	50.20	1	50.50	50.60	0	227	0.00%
2022/09/28	1	49.80	1	50.00	50.00	0	226	0.00%
2022/09/26	2	50.33	2	50.85	50.20	0	224	0.00%
2022/09/23	2	50.75	2	51.45	51.60	0	222	0.00%
2022/09/21	2	50.65	2	51.50	51.50	0	221	0.00%
2022/09/20	1	51.20	1	51.30	51.30	0	220	0.00%
2022/09/16	1	51.50	1	51.50	51.50	0	221	0.00%
2022/09/15	1	52.40	1	52.20	52.20	0	221	0.00%
2022/09/06	0	0.00	1	51.30	51.30	-1	212	-0.47%
2022/09/02	1	53.90	2	54.20	53.70	-1	207	-0.48%
2022/09/01	1	54.20	1	54.40	54.50	0	202	0.00%
2022/08/29	1	56.40	1	55.90	55.90	0	194	0.00%
2022/08/26	0	0.00	1	58.60	58.40	-1	188	-0.53%
2022/08/25	1	57.80	0	0.00	58.50	1	184	0.54%
2022/08/24	4	56.28	4	56.23	56.10	0	174	0.00%
2022/08/23	2	56.35	2	56.60	56.60	0	171	0.00%
2022/08/22	2	56.95	2	56.90	56.90	0	169	0.00%
2022/08/19	1	57.40	1.1	57.50	57.50	-0.1	166	-0.03%
2022/08/18	2	57.70	2	57.90	57.80	0	164	0.00%
2022/08/16	3	58.30	2	58.60	58.60	1	160	0.62%
2022/08/11	1	57.40	1	57.80	57.80	0	154	0.00%
2022/08/10	1	57.00	1	57.20	57.20	0	152	0.00%
2022/08/08	1	57.70	1	57.70	57.70	0	146	0.00%
2022/08/05	0	0.00	1	59.10	58.60	-1	143	-0.70%
2022/08/04	5	56.42	6	56.55	56.60	-1	131	-0.76%
2022/08/03	3.3	61.55	14	61.09	58.70	-10.7	123	-8.68%
2022/08/02	16	60.59	4	59.98	59.00	12	106	11.24%
2022/08/01	3	60.40	0	0.00	61.60	3	88	3.37%
2022/07/29	1	55.60	1	56.00	56.00	0	58	0.00%
2022/07/28	1	55.70	1	55.90	55.90	0	58	0.00%
2022/07/27	2	55.60	2	55.80	55.80	0	58	0.00%
2022/07/22	2	55.40	2	55.65	55.70	0	58	0.00%
2022/07/21	1	54.70	1	55.30	55.50	0	58	0.00%
2022/07/20	1	55.20	1	55.00	55.00	0	58	0.00%
2022/07/13	1	55.10	1	55.90	55.80	0	53	0.00%
2022/06/28	0	0.00	2	55.80	56.80	-2	48	-4.14%
2022/06/24	2	56.70	0	0.00	56.50	2	47	4.24%
2022/06/17	1	53.20	1	54.00	54.60	0	42	0.00%
2022/06/16	2	54.90	2	54.50	54.50	0	41	0.00%
2022/06/15	1	54.50	1	55.10	55.60	0	42	0.00%
2022/06/13	1	54.30	1	54.40	54.40	0	44	0.00%
2022/06/07	1	55.10	1	55.00	55.00	0	46	0.00%
2022/06/01	1	55.40	1	55.50	55.50	0	59	0.00%
2022/05/31	2	55.60	2	55.20	55.20	0	61	0.00%
2022/05/26	1	55.20	1	56.20	55.00	0	62	0.00%
2022/05/25	2	55.50	2	55.55	55.50	0	66	0.00%
2022/05/19	3	53.33	3	53.70	54.00	0	65	0.00%
2022/05/18	1	54.80	1	55.00	55.00	0	62	0.00%
2022/05/05	1	57.20	1	58.00	58.00	0	67	0.00%
2022/03/15	0	0.00	1	58.00	57.00	-1	105	-0.94%
2022/03/08	0	0.00	3	57.20	57.20	-3	96	-3.10%
2022/03/07	0	0.00	2	57.80	58.10	-2	97	-2.06%
2022/01/14	1	62.60	0	0.00	62.50	1	134	0.75%
2021/12/30	0	0.00	5	64.50	64.80	-5	154	-3.24%
2021/12/29	0	0.00	1	64.50	64.50	-1	135	-0.74%
2021/12/22	1	62.00	0	0.00	62.20	1	139	0.71%
2021/11/30	1	64.40	0	0.00	63.30	1	149	0.67%
2021/11/25	1	66.00	0	0.00	66.00	1	154	0.65%
2021/11/16	1	66.30	0	0.00	65.90	1	152	0.66%
2021/11/04	0	0.00	1	68.70	69.20	-1	140	-0.71%
2021/10/25	0	0.00	1	67.70	67.80	-1	120	-0.83%
2021/10/19	1	66.50	0	0.00	66.20	1	124	0.80%
2021/10/14	1	68.30	0	0.00	65.00	1	123	0.81%
2021/10/07	1	62.30	1	62.50	62.50	0	112	0.00%
2021/10/05	1	61.70	0	0.00	62.60	1	116	0.86%
2021/09/29	1	63.30	0	0.00	63.30	1	119	0.84%
2021/09/13	1	65.00	0	0.00	64.40	1	118	0.84%
2021/08/30	0	0.00	1	64.70	64.80	-1	125	-0.79%
2021/08/05	0	0.00	1	63.80	64.00	-1	150	-0.66%
2021/07/30	1	65.20	2	65.70	65.00	-1	187	-0.53%
2021/07/27	0	0.00	1	68.40	66.70	-1	208	-0.48%
2021/07/23	1	65.80	0	0.00	65.40	1	214	0.47%
2021/06/23	0	0.00	2	62.15	64.00	-2	392	-0.51%
2021/06/07	0	0.00	1	60.20	61.50	-1	537	-0.19%
2021/06/03	0	0.00	1	61.90	61.50	-1	537	-0.19%
2021/05/14	0	0.00	2	57.85	57.00	-2	626	-0.32%
2021/05/12	1	57.10	0	0.00	56.30	1	628	0.16%
2021/05/06	1	57.90	0	0.00	57.40	1	750	0.13%
2021/05/04	0	0.00	2	58.80	58.40	-2	763	-0.26%
2021/04/29	1	65.10	0	0.00	65.10	1	757	0.13%
2021/04/26	1	66.40	0	0.00	66.50	1	749	0.13%
2021/04/22	0	0.00	1	67.00	66.20	-1	752	-0.13%
2021/04/21	1	69.00	3	68.27	68.20	-2	743	-0.27%
2021/04/20	2	70.30	3	70.80	69.00	-1	736	-0.14%
2021/04/19	0	0.00	2	67.65	67.80	-2	701	-0.29%
2021/04/16	2	66.30	2	65.90	66.50	0	695	0.00%
2021/04/15	5	67.36	2	65.80	65.80	3	699	0.43%
2021/04/14	4	64.73	0	0.00	65.30	4	680	0.59%
2021/04/12	2	65.10	4	65.18	65.40	-2	677	-0.30%
2021/04/09	1	65.40	0	0.00	65.50	1	677	0.15%
2021/04/08	2	65.60	0	0.00	66.30	2	671	0.30%
2021/04/07	1	64.60	0	0.00	64.70	1	667	0.15%
2021/03/31	2	64.05	0	0.00	64.00	2	666	0.30%
2021/03/29	0	0.00	1	63.40	63.10	-1	657	-0.15%
2021/03/25	0	0.00	0	65.60	63.70	0	654	-0.01%
2021/03/24	0	0.00	1	65.60	65.00	-1	665	-0.15%
2021/03/22	1	69.50	0.2	69.90	69.30	0.8	647	0.13%
2021/03/19	2	63.30	6	65.00	66.50	-4	586	-0.68%
2021/03/18	0	0.00	1	59.50	60.50	-1	546	-0.18%
2021/03/17	2	58.15	0	0.00	58.10	2	533	0.37%
2021/03/16	0	0.00	2	57.20	57.10	-2	531	-0.38%
2021/03/05	0	0.00	1	58.60	58.50	-1	530	-0.19%
2021/03/04	0	0.00	0	59.00	58.60	0	530	0.00%
2021/03/03	0	0.00	0.1	57.40	57.30	-0.1	521	-0.01%
2021/03/02	1	57.90	0	0.00	57.80	1	517	0.19%
2021/02/26	1	59.20	0	0.00	59.30	1	512	0.20%
2021/02/24	0	62.00	0	0.00	60.80	0	500	0.01%
2021/02/23	2	62.25	0	0.00	62.00	2	489	0.41%
2021/02/22	0	0.00	1	58.70	58.70	-1	457	-0.22%
2021/02/18	0	0.00	1	55.50	56.00	-1	446	-0.22%
2021/02/05	0	0.00	2	54.80	55.40	-2	433	-0.46%
2021/02/01	2	59.00	2	61.10	57.80	0	408	0.00%
2021/01/29	4	64.08	5	63.74	61.20	-1	383	-0.26%
2021/01/26	1	54.00	0	0.00	53.70	1	246	0.41%
2021/01/25	2	54.10	0	0.00	54.60	2	235	0.85%
2021/01/18	1	55.50	1	56.00	55.40	0	207	0.00%
2021/01/15	1	57.30	0	0.00	57.40	1	198	0.50%
2021/01/13	0	0.00	1	59.20	59.90	-1	191	-0.52%
2021/01/12	2	58.30	0	0.00	58.30	2	192	1.04%
2021/01/11	1	58.20	0	0.00	58.20	1	194	0.52%
2020/12/15	1	65.00	0	0.00	63.90	1	120	0.83%
2020/12/11	0	0.00	5	65.72	66.00	-5	116	-4.28%
2020/12/09	3	65.77	0	0.00	67.00	3	113	2.64%
2020/12/08	2	65.90	0	0.00	66.50	2	112	1.77%
2020/11/30	0	0.00	2	68.90	69.00	-2	115	-1.74%
2020/10/26	0	0.00	0.1	66.90	68.00	-0.1	188	-0.04%
2020/10/13	0	0.00	1	64.00	64.20	-1	229	-0.44%
2020/09/01	0	0.00	2	69.55	71.40	-2	516	-0.39%
2020/08/28	1	66.80	0	0.00	67.00	1	513	0.19%
2020/08/10	1	68.00	0	0.00	67.30	1	634	0.16%
2020/08/04	0	0.00	1	69.00	69.10	-1	661	-0.15%
2020/07/24	1	72.00	0	0.00	70.50	1	674	0.15%
2020/07/20	3	72.10	1	70.80	71.90	2	667	0.30%
2020/07/14	1	82.10	0	0.00	80.40	1	661	0.15%
2020/07/13	2	84.21	0	0.00	85.20	2	668	0.30%
2020/07/09	3	87.87	1	89.10	87.50	2	677	0.30%
2020/07/07	0	0.00	3	89.37	88.00	-3	678	-0.44%
2020/07/06	4	88.53	0	0.00	88.60	4	673	0.59%
2020/07/03	2	84.30	2	83.30	83.30	0	659	0.00%
2020/07/02	0	84.20	0	0.00	84.20	0	664	0.00%
2020/07/01	5	84.84	5	85.66	84.90	0	667	0.00%
2020/06/23	2	89.60	1	87.60	87.00	1	689	0.15%
2020/06/22	0	0.00	7	83.89	84.20	-7	642	-1.09%
2020/06/19	1	72.80	5	74.20	76.60	-4	616	-0.65%
2020/06/11	1	69.90	0	0.00	70.00	1	728	0.14%
2020/06/02	0	0.00	3	70.80	70.70	-3	886	-0.34%
2020/05/29	0	0.00	1	73.40	70.70	-1	880	-0.11%
2020/05/28	1	70.50	0	0.00	70.70	1	855	0.12%
2020/05/27	6	70.65	5	69.90	68.90	1	857	0.12%
2020/05/26	1	68.90	1	69.50	69.50	0	858	0.00%
2020/05/22	3	66.80	0	0.00	66.80	3	866	0.35%
2020/05/13	0	0.00	1	66.50	65.50	-1	891	-0.11%
2020/05/11	0	0.00	3	65.83	65.40	-3	900	-0.33%
2020/05/07	1	66.50	3	66.33	65.20	-2	957	-0.21%
2020/04/30	2	66.20	1	65.00	66.20	1	1,164	0.09%
2020/04/16	1	65.70	4	66.65	65.50	-3	1,332	-0.23%
2020/04/15	1	64.90	0	0.00	65.40	1	1,343	0.07%
2020/04/13	1	65.50	0	0.00	65.30	1	1,342	0.07%
2020/04/08	1	64.30	1	63.90	65.00	0	1,415	0.00%
2020/04/07	1	67.10	0	0.00	65.80	1	1,410	0.07%
2020/04/06	1	67.80	0	0.00	67.00	1	1,407	0.07%
2020/04/01	1	68.40	0	0.00	68.80	1	1,408	0.07%
2020/03/31	0	0.00	1	68.10	68.40	-1	1,400	-0.07%
2020/03/30	1	69.70	0	0.00	68.70	1	1,384	0.07%
2020/03/27	1	67.50	1	66.70	67.50	0	1,350	0.00%
2020/03/26	10	65.00	10	63.76	65.20	0	1,331	0.00%
2020/03/24	0	0.00	1	58.00	60.10	-1	1,312	-0.08%
2020/03/20	25	62.36	25	63.36	59.90	0	1,302	0.00%
2020/03/19	5	57.68	5	57.00	58.40	0	1,249	0.00%
2020/03/17	1	54.70	1	54.70	54.10	0	1,201	0.00%
2020/03/16	0	0.00	4	55.83	55.90	-4	1,184	-0.34%
2020/03/13	0	0.00	3	53.97	55.40	-3	1,173	-0.26%
2020/03/12	13	54.29	0	0.00	53.80	13	1,147	1.13%
2020/03/10	7	56.21	2	56.25	56.30	5	1,106	0.45%
2020/03/09	2	56.30	0	0.00	56.30	2	1,061	0.19%
2020/02/27	5	56.04	2	56.00	56.10	3	988	0.30%
2020/02/25	1	56.00	2	56.00	56.00	-1	974	-0.10%
2020/02/24	0	0.00	3.2	56.09	56.00	-3.2	961	-0.33%
2020/02/19	0	0.00	13	56.00	56.00	-13	943	-1.38%
2020/02/17	0	0.00	1	55.80	55.80	-1	935	-0.11%
2020/02/12	0	0.00	1	55.50	55.90	-1	930	-0.11%
2020/02/11	0	0.00	1	55.40	55.40	-1	910	-0.11%
2020/02/10	4	55.28	2	55.20	55.20	2	893	0.22%
2020/02/07	18	54.67	4	55.18	55.60	14	851	1.64%
2020/02/05	0	0.00	1	46.75	47.05	-1	658	-0.15%
2020/01/30	1	46.55	3	46.78	45.70	-2	632	-0.32%
2020/01/20	0	0.00	4	51.13	50.50	-4	611	-0.65%
2020/01/17	5	52.44	3	51.67	51.00	2	603	0.33%
2020/01/16	2	50.60	1	49.05	50.80	1	561	0.18%
2020/01/15	0	0.00	4	49.13	48.50	-4	542	-0.74%
2020/01/14	4	48.30	0	0.00	48.50	4	512	0.78%
2020/01/08	1	47.00	0	0.00	47.00	1	452	0.22%
2020/01/07	1	47.85	0	0.00	47.65	1	448	0.22%
2020/01/06	0	0.00	1	49.40	48.50	-1	453	-0.22%
2020/01/03	1	47.80	1	48.70	48.50	0	438	0.00%
2020/01/02	2	49.80	9	49.15	49.55	-7	415	-1.68%
2019/12/31	0	0.00	12	48.26	48.00	-12	376	-3.19%
2019/12/30	10	47.90	10	47.55	48.35	0	374	0.00%
2019/12/19	10	48.00	0	0.00	48.10	10	426	2.34%
2019/12/18	0	0.00	13	46.85	47.45	-13	417	-3.11%
2019/12/17	2	46.30	0	0.00	46.30	2	421	0.47%
2019/12/13	0	0.00	2	45.80	45.70	-2	430	-0.46%
2019/12/12	2	46.85	1	46.55	46.55	1	433	0.23%
2019/12/06	12	47.64	0	0.00	47.60	12	442	2.71%
2019/12/04	0	0.00	1	46.50	46.45	-1	471	-0.21%
2019/11/29	1	46.10	0	0.00	46.20	1	592	0.17%
2019/11/22	0	0.00	1	47.70	47.50	-1	695	-0.14%
2019/11/20	1	48.00	0	0.00	48.00	1	711	0.14%
2019/11/14	1	47.30	0	0.00	47.05	1	766	0.13%
2019/11/13	2	49.50	3	48.78	48.00	-1	769	-0.13%
2019/11/12	0	0.00	1	47.90	47.80	-1	762	-0.13%
2019/10/31	1	47.85	1	47.85	47.85	0	832	0.00%
2019/10/25	0	0.00	1	47.20	47.20	-1	1,000	-0.10%
2019/10/16	0	0.00	6	46.25	46.05	-6	1,032	-0.58%
2019/10/14	11	45.88	10	45.82	45.65	1	1,025	0.10%
2019/10/09	9	47.52	1	47.00	47.00	8	1,012	0.79%
2019/10/08	1	48.50	1	48.35	48.35	0	1,006	0.00%
2019/10/04	1	48.55	2	48.70	48.55	-1	1,010	-0.10%
2019/10/03	9	48.42	5	48.66	48.30	4	1,010	0.40%
2019/10/02	8	48.69	8	48.98	48.80	0	1,014	0.00%
2019/10/01	1	49.10	1	49.10	49.10	0	1,014	0.00%
2019/09/27	3	49.07	2	48.90	48.90	1	1,012	0.10%
2019/09/26	5	52.28	6	52.00	50.60	-1	1,001	-0.10%
2019/09/25	1	48.55	1	48.90	50.00	0	944	0.00%
2019/09/24	0	0.00	12	49.50	49.50	-12	940	-1.28%
2019/09/20	19	48.10	1	48.40	48.50	18	930	1.93%
2019/09/19	5	48.90	3	48.92	48.80	2	920	0.22%
2019/09/18	2	49.03	1	49.35	49.05	1	914	0.11%
2019/09/17	1	49.20	0	0.00	49.00	1	911	0.11%
2019/09/09	2	49.75	1	49.60	49.80	1	886	0.11%
2019/09/06	2	51.45	0	0.00	51.40	2	868	0.23%
2019/09/05	4	52.18	0	0.00	52.50	4	852	0.47%
2019/09/04	4	51.98	2	52.60	53.50	2	824	0.24%
2019/09/02	0	0.00	1	52.50	52.50	-1	727	-0.14%
2019/08/30	1	48.30	0	0.00	47.80	1	635	0.16%
2019/08/26	0	0.00	1	46.70	47.00	-1	611	-0.16%
2019/08/23	0	0.00	2	48.40	48.15	-2	606	-0.33%
2019/08/21	1	48.70	2	47.80	47.85	-1	578	-0.17%
2019/08/20	3	47.57	4.1	46.69	48.20	-1.1	562	-0.19%
2019/08/19	0	0.00	10	46.21	46.25	-10	539	-1.85%
2019/08/16	2	44.78	1	45.00	45.00	1	534	0.19%
2019/08/15	6	43.98	0	0.00	43.90	6	524	1.14%
2019/08/13	4	46.00	0	0.00	46.60	4	501	0.80%
2019/08/12	0	0.00	2	46.20	45.70	-2	495	-0.40%
2019/08/08	0	0.00	2	46.60	47.05	-2	481	-0.42%
2019/08/07	0	0.00	2	46.98	45.75	-2	475	-0.42%
2019/08/05	4	46.51	2	46.90	45.50	2	455	0.44%
2019/08/02	10	48.10	4	47.81	47.60	6	442	1.35%
2019/08/01	1	48.50	31	49.88	49.95	-30	429	-6.98%
2019/07/31	10	49.03	10	49.43	48.95	0	405	0.00%
2019/07/30	7	49.46	4	48.80	48.50	3	380	0.79%
2019/07/29	5	48.44	6	48.16	49.25	-1	324	-0.31%
2019/07/26	1	44.30	7	44.76	45.65	-6	237	-2.53%
2019/07/25	0	0.00	1	41.50	41.50	-1	197	-0.51%
2019/07/24	5	40.65	0	0.00	40.50	5	195	2.56%
2019/07/12	0	0.00	16	39.01	39.35	-16	248	-6.43%
2019/07/11	16	40.30	0	0.00	40.55	16	261	6.13%
2019/07/10	2	40.10	0	0.00	40.25	2	257	0.78%
2019/06/20	0	0.00	1	38.15	38.25	-1	312	-0.32%
2019/06/18	1	37.10	0	0.00	37.35	1	318	0.31%
2019/06/11	1	38.00	0	0.00	38.30	1	328	0.30%
2019/06/04	1	39.35	1	39.80	39.20	0	331	0.00%
2019/05/30	1	39.40	0	0.00	39.10	1	338	0.30%
2019/05/28	0	0.00	2	40.25	40.10	-2	349	-0.57%
2019/05/23	1	38.50	0	0.00	37.85	1	384	0.26%
2019/05/21	1	38.85	0	0.00	38.60	1	390	0.26%
2019/05/17	1	39.50	0	0.00	38.80	1	399	0.25%
2019/05/15	1	39.70	0	0.00	39.60	1	419	0.24%
2019/04/29	2	42.60	0	0.00	41.65	2	592	0.34%
2019/04/26	2	43.53	0	0.00	42.50	2	598	0.33%
2019/04/23	1	45.80	1	46.10	45.50	0	605	0.00%
2019/04/10	11	44.61	0	0.00	44.55	11	630	1.74%
2019/04/09	0	0.00	1	45.50	45.80	-1	615	-0.16%
2019/04/08	0	0.00	1	44.50	44.35	-1	605	-0.17%
2019/04/03	2	45.00	3	44.80	44.25	-1	601	-0.17%
2019/04/01	0	0.00	2	43.35	43.70	-2	581	-0.34%
2019/03/29	2	42.95	0	0.00	43.05	2	577	0.35%
2019/03/28	2	42.60	5	42.89	43.00	-3	578	-0.52%
2019/03/27	1	42.95	10	43.03	43.05	-9	576	-1.56%
2019/03/26	2	42.85	2	43.05	42.90	0	575	0.00%
2019/03/25	2	42.55	0	0.00	42.85	2	573	0.35%
2019/03/22	14	43.39	0	0.00	43.20	14	574	2.44%
2019/03/20	0	0.00	1	42.30	42.40	-1	568	-0.18%
2019/03/18	0	0.00	2	43.35	42.50	-2	562	-0.36%
2019/03/14	0	0.00	10	42.80	42.75	-10	559	-1.79%
2019/03/13	0	0.00	1	42.50	42.30	-1	561	-0.18%
2019/03/12	0	0.00	5	43.40	43.40	-5	560	-0.89%
2019/03/11	5	43.95	0	0.00	43.60	5	563	0.89%
2019/03/08	4	41.30	4	41.66	43.10	0	567	0.00%
2019/03/04	10	44.48	3	44.90	44.30	7	588	1.19%
2019/02/27	9	45.46	5.3	45.79	45.40	3.7	582	0.63%
2019/02/26	1	45.40	8	44.96	46.00	-7	577	-1.21%
2019/02/25	7	44.41	0	0.00	44.25	7	569	1.23%
2019/02/19	1	44.55	0	0.00	44.40	1	542	0.18%
2019/02/15	0	0.00	2	45.40	44.30	-2	535	-0.37%
2019/02/14	2	45.35	1	45.70	46.15	1	527	0.19%
2019/02/13	1	44.70	3	45.10	44.20	-2	512	-0.39%
2019/02/12	0	0.00	2	45.95	45.50	-2	500	-0.40%
2019/02/11	4	45.98	9	46.79	45.95	-5	489	-1.02%
2019/01/30	2	47.55	0	0.00	47.40	2	472	0.42%
2019/01/29	5	43.12	3	43.53	45.70	2	430	0.46%
2019/01/28	6	42.45	3	41.75	42.40	3	389	0.77%
2019/01/25	11	39.80	14	39.17	39.10	-3	351	-0.85%
2019/01/24	2	36.73	0	0.00	37.00	2	334	0.60%
2019/01/17	7	35.57	6	35.68	35.85	1	303	0.33%
2019/01/16	1	35.75	0	0.00	35.20	1	294	0.34%
2019/01/14	1	37.25	1	37.50	36.90	0	277	0.00%
2019/01/08	0	0.00	4	32.90	32.85	-4	224	-1.78%
2019/01/04	0	0.00	5	30.80	31.00	-5	218	-2.29%
2018/12/28	3	31.55	3	31.85	31.65	0	214	0.00%
2018/12/27	7	31.50	0	0.00	32.05	7	212	3.29%
2018/12/19	2	31.60	0	0.00	31.60	2	206	0.97%
2018/12/17	0	0.00	20	32.62	32.60	-20	202	-9.87%
2018/12/10	1	32.00	0	0.00	31.85	1	199	0.50%
2018/12/06	4	31.60	0	0.00	31.60	4	196	2.03%
2018/12/04	15	32.50	0	0.00	32.45	15	187	8.01%
2018/12/03	1	33.05	0	0.00	32.90	1	181	0.55%
2018/11/29	0	0.00	20	31.94	32.20	-20	155	-12.87%
2018/11/28	20	31.02	0	0.00	31.40	20	151	13.21%
2018/11/07	3	35.45	0	0.00	35.85	3	118	2.54%
2018/10/15	3	39.60	0	0.00	38.95	3	81	3.68%
2018/09/28	1	48.50	0	0.00	48.35	1	79	1.26%
2018/09/21	0	0.00	1	51.00	50.90	-1	86	-1.16%
2018/09/06	0	0.00	1	47.70	48.00	-1	85	-1.17%
2018/09/05	1	47.20	0	0.00	47.70	1	84	1.18%
2018/08/01	1	49.50	0	0.00	49.55	1	84	1.19%
2018/07/30	0	0.00	2	50.90	50.00	-2	98	-2.03%
2018/07/26	0	0.00	2	50.75	50.80	-2	101	-1.98%
2018/07/25	3	50.00	0	0.00	50.40	3	102	2.94%
2018/07/19	0	0.00	1	51.70	50.40	-1	106	-0.94%
2018/07/06	1	49.80	0	0.00	49.70	1	104	0.95%
2018/06/29	2	53.80	0	0.00	54.10	2	99	2.01%
2018/06/20	1	55.50	0	0.00	55.50	1	98	1.02%
2018/06/05	1	56.30	1	56.00	56.10	0	101	0.00%
2018/06/04	0	0.00	1	56.80	56.40	-1	101	-0.99%
2018/05/30	1	57.30	0	0.00	57.20	1	100	0.99%
2018/05/29	5	58.20	1	57.40	58.00	4	101	3.92%
2018/05/25	1	55.00	0	0.00	55.30	1	97	1.03%
2018/05/10	1	56.50	0	0.00	56.40	1	122	0.82%
2018/04/26	0	0.00	1	59.60	59.50	-1	109	-0.92%
2018/04/16	1	58.40	0	0.00	58.40	1	113	0.88%
2018/03/20	1	61.00	0	0.00	61.30	1	115	0.87%
2018/03/13	0	0.00	1	62.30	62.70	-1	117	-0.85%
2018/03/09	1	60.90	9	60.80	61.10	-8	116	-6.87%
2018/03/07	0	0.00	2	61.80	61.70	-2	113	-1.76%
2018/02/22	1	63.60	0	0.00	63.90	1	123	0.81%
2018/02/01	1	61.70	0	0.00	62.00	1	107	0.93%
2018/01/25	2	64.00	0	0.00	63.20	2	109	1.82%
2018/01/23	1	63.90	0	0.00	64.00	1	112	0.89%
2018/01/05	6	65.03	0	0.00	65.20	6	136	4.40%
2018/01/04	0	0.00	1	65.20	65.30	-1	137	-0.73%
2018/01/03	2	64.10	0	0.00	64.40	2	140	1.43%