券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-豐原站前 券商分點個股進出
元大-豐原站前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 1 | 63.80 | 1 | 64.50 | 63.60 | 0 | 1,366 | 0.00% |
|
| 2024/05/06 | 2 | 63.85 | 5 | 64.36 | 63.50 | -3 | 1,360 | -0.22% |
|
| 2024/05/03 | 1 | 63.90 | 0 | 0.00 | 63.70 | 1 | 1,356 | 0.07% |
|
| 2024/04/26 | 1 | 64.50 | 1 | 64.50 | 64.50 | 0 | 1,351 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 4 | 62.90 | 63.70 | -4 | 1,331 | -0.30% |
|
| 2024/04/23 | 3 | 61.87 | 1 | 61.70 | 61.70 | 2 | 1,328 | 0.15% |
|
| 2024/04/22 | 4.2 | 61.80 | 0 | 0.00 | 60.60 | 4.2 | 1,332 | 0.32% |
|
| 2024/04/17 | 1 | 64.00 | 0 | 0.00 | 64.00 | 1 | 1,415 | 0.07% |
|
| 2024/04/15 | 7 | 67.34 | 0 | 0.00 | 66.80 | 7 | 1,433 | 0.49% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 72.00 | 71.10 | -1 | 1,371 | -0.07% |
|
| 2024/04/09 | 6 | 72.57 | 5.1 | 74.09 | 72.50 | 0.9 | 1,347 | 0.07% |
|
| 2024/04/08 | 1 | 70.60 | 10 | 71.56 | 70.60 | -9 | 1,277 | -0.70% |
|
| 2024/04/02 | 1 | 68.30 | 1 | 69.70 | 68.20 | 0 | 1,217 | 0.00% |
|
| 2024/04/01 | 1 | 68.90 | 1 | 67.70 | 67.70 | 0 | 1,206 | 0.00% |
|
| 2024/03/29 | 5 | 67.64 | 5 | 68.10 | 67.00 | 0 | 1,193 | 0.00% |
|
| 2024/03/28 | 6 | 69.65 | 2 | 69.95 | 68.50 | 4 | 1,177 | 0.34% |
|
| 2024/03/27 | 7 | 69.19 | 0 | 0.00 | 70.00 | 7 | 1,136 | 0.62% |
|
| 2024/03/26 | 14.6 | 70.50 | 16 | 69.94 | 69.10 | -1.4 | 1,100 | -0.13% |
|
| 2024/03/25 | 11 | 71.01 | 12.3 | 72.44 | 72.80 | -1.3 | 1,026 | -0.13% |
|
| 2024/03/22 | 18 | 68.77 | 7 | 67.26 | 67.00 | 11 | 893 | 1.23% |
|
| 2024/03/21 | 9 | 67.54 | 3 | 66.70 | 67.50 | 6 | 855 | 0.70% |
|
| 2024/03/20 | 9 | 69.47 | 6 | 68.23 | 68.70 | 3 | 801 | 0.37% |
|
| 2024/03/18 | 1 | 61.50 | 0 | 0.00 | 61.70 | 1 | 595 | 0.17% |
|
| 2024/03/11 | 9 | 61.01 | 0 | 0.00 | 61.10 | 9 | 597 | 1.51% |
|
| 2024/03/08 | 1 | 61.90 | 6 | 61.88 | 60.80 | -5 | 597 | -0.84% |
|
| 2024/03/07 | 13 | 64.11 | 0 | 0.00 | 64.40 | 13 | 584 | 2.22% |
|
| 2024/03/06 | 5 | 64.44 | 0 | 0.00 | 64.20 | 5 | 578 | 0.86% |
|
| 2024/03/05 | 5 | 65.40 | 0 | 0.00 | 65.70 | 5 | 570 | 0.88% |
|
| 2024/03/04 | 1 | 65.90 | 1 | 65.10 | 64.50 | 0 | 560 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 64.70 | 64.50 | -1 | 549 | -0.18% |
|
| 2024/02/27 | 1 | 65.00 | 1.2 | 66.35 | 64.90 | -0.2 | 533 | -0.03% |
|
| 2024/02/26 | 3 | 64.83 | 4 | 65.70 | 66.60 | -1 | 523 | -0.19% |
|
| 2024/02/23 | 7 | 64.03 | 0 | 0.00 | 64.00 | 7 | 502 | 1.39% |
|
| 2024/02/22 | 2 | 66.80 | 1 | 66.30 | 65.50 | 1 | 490 | 0.20% |
|
| 2024/02/21 | 4 | 65.33 | 4 | 66.13 | 66.80 | 0 | 457 | 0.00% |
|
| 2024/02/20 | 7 | 60.89 | 0 | 0.00 | 60.80 | 7 | 419 | 1.67% |
|
| 2024/02/19 | 0 | 0.00 | 0.5 | 60.80 | 61.80 | -0.5 | 420 | -0.11% |
|
| 2024/02/16 | 2 | 60.80 | 0 | 0.00 | 60.80 | 2 | 419 | 0.48% |
|
| 2024/02/15 | 2 | 61.10 | 0 | 0.00 | 61.30 | 2 | 416 | 0.48% |
|
| 2024/02/01 | 2 | 61.70 | 0 | 0.00 | 62.50 | 2 | 400 | 0.50% |
|
| 2024/01/31 | 7 | 61.53 | 0 | 0.00 | 61.00 | 7 | 400 | 1.75% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 62.00 | 62.30 | -1 | 398 | -0.25% |
|
| 2024/01/26 | 2 | 62.50 | 0 | 0.00 | 62.30 | 2 | 397 | 0.50% |
|
| 2024/01/24 | 1 | 62.90 | 0 | 0.00 | 62.90 | 1 | 397 | 0.25% |
|
| 2024/01/23 | 1 | 63.80 | 0 | 0.00 | 63.80 | 1 | 398 | 0.25% |
|
| 2024/01/18 | 4 | 60.30 | 0 | 0.00 | 60.20 | 4 | 384 | 1.04% |
|
| 2024/01/16 | 1.1 | 61.71 | 0 | 0.00 | 61.60 | 1.1 | 374 | 0.28% |
|
| 2024/01/15 | 1 | 64.00 | 0 | 0.00 | 63.20 | 1 | 365 | 0.28% |
|
| 2024/01/12 | 0 | 63.70 | 0 | 0.00 | 62.70 | 0 | 358 | 0.01% |
|
| 2024/01/11 | 0 | 68.60 | 1 | 65.10 | 65.00 | -1 | 342 | -0.28% |
|
| 2024/01/05 | 0 | 60.20 | 0 | 0.00 | 60.20 | 0 | 217 | 0.00% |
|
| 2023/12/19 | 1 | 58.70 | 0 | 0.00 | 58.20 | 1 | 228 | 0.44% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 58.80 | 59.20 | -1 | 231 | -0.43% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 60.60 | 60.70 | -2 | 222 | -0.90% |
|
| 2023/12/01 | 1 | 59.70 | 0 | 0.00 | 59.60 | 1 | 218 | 0.46% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 59.40 | 60.10 | -1 | 219 | -0.46% |
|
| 2023/11/29 | 1 | 58.90 | 1 | 59.40 | 59.20 | 0 | 217 | 0.00% |
|
| 2023/11/27 | 1 | 58.20 | 0 | 0.00 | 58.00 | 1 | 218 | 0.46% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 59.70 | 59.60 | -1 | 221 | -0.45% |
|
| 2023/11/17 | 1 | 58.30 | 0 | 0.00 | 58.30 | 1 | 227 | 0.44% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 58.70 | 58.60 | -1 | 257 | -0.39% |
|
| 2023/11/06 | 1 | 58.60 | 1 | 59.20 | 59.00 | 0 | 269 | 0.00% |
|
| 2023/11/03 | 1 | 57.90 | 0 | 0.00 | 58.00 | 1 | 274 | 0.36% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 65.10 | 64.80 | -1 | 932 | -0.11% |
|
| 2023/10/11 | 1 | 64.50 | 0.2 | 64.10 | 64.50 | 0.8 | 945 | 0.08% |
|
| 2023/08/18 | 2 | 65.70 | 2 | 65.60 | 64.30 | 0 | 2,191 | 0.00% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 65.10 | 64.80 | -1 | 2,161 | -0.05% |
|
| 2023/08/01 | 0 | 71.30 | 0 | 0.00 | 71.20 | 0 | 2,089 | 0.00% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 71.90 | 72.10 | -1 | 2,075 | -0.05% |
|
| 2023/07/28 | 1 | 72.90 | 0 | 0.00 | 73.20 | 1 | 2,048 | 0.05% |
|
| 2023/07/26 | 2.5 | 78.75 | 6 | 81.25 | 76.60 | -3.5 | 1,935 | -0.18% |
|
| 2023/07/25 | 5 | 83.42 | 4 | 82.78 | 82.30 | 1 | 1,863 | 0.05% |
|
| 2023/07/24 | 3 | 77.87 | 6 | 76.40 | 78.80 | -3 | 1,707 | -0.18% |
|
| 2023/07/20 | 5 | 74.28 | 8.1 | 75.08 | 72.80 | -3.1 | 1,630 | -0.19% |
|
| 2023/07/19 | 9 | 78.73 | 2 | 78.20 | 78.30 | 7 | 1,569 | 0.45% |
|
| 2023/07/18 | 0 | 0.00 | 4 | 76.10 | 76.10 | -4 | 1,500 | -0.27% |
|
| 2023/07/17 | 5 | 77.06 | 2 | 77.30 | 76.60 | 3 | 1,479 | 0.20% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 75.40 | 74.30 | -1 | 1,441 | -0.07% |
|
| 2023/07/12 | 0 | 0.00 | 0 | 72.10 | 72.40 | 0 | 1,417 | 0.00% |
|
| 2023/07/06 | 1 | 79.10 | 5 | 77.68 | 76.90 | -4 | 1,360 | -0.29% |
|
| 2023/07/05 | 3 | 79.97 | 2 | 78.80 | 78.70 | 1 | 1,332 | 0.08% |
|
| 2023/07/04 | 0 | 0.00 | 0.1 | 78.00 | 77.40 | -0.1 | 1,230 | 0.00% |
|
| 2023/06/30 | 3 | 76.37 | 2 | 76.05 | 76.50 | 1 | 1,152 | 0.09% |
|
| 2023/06/29 | 1 | 73.90 | 0 | 0.00 | 74.20 | 1 | 1,108 | 0.09% |
|
| 2023/06/28 | 2 | 75.60 | 2 | 74.40 | 73.00 | 0 | 1,084 | 0.00% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 74.60 | 72.80 | -1 | 1,009 | -0.10% |
|
| 2023/06/26 | 3 | 74.20 | 1 | 74.40 | 73.80 | 2 | 987 | 0.20% |
|
| 2023/06/21 | 1 | 73.10 | 0 | 0.00 | 73.00 | 1 | 959 | 0.10% |
|
| 2023/06/20 | 2 | 72.25 | 0 | 0.00 | 72.20 | 2 | 950 | 0.21% |
|
| 2023/06/19 | 1 | 72.20 | 0 | 0.00 | 71.50 | 1 | 939 | 0.11% |
|
| 2023/06/16 | 0 | 72.30 | 2 | 72.55 | 72.30 | -2 | 918 | -0.21% |
|
| 2023/06/15 | 8 | 77.18 | 15 | 75.30 | 75.50 | -7 | 872 | -0.80% |
|
| 2023/06/14 | 2 | 74.15 | 1 | 76.80 | 77.00 | 1 | 741 | 0.13% |
|
| 2023/06/13 | 10 | 71.45 | 0 | 0.00 | 70.00 | 10 | 606 | 1.65% |
|
| 2023/06/12 | 5 | 68.34 | 3 | 69.33 | 69.20 | 2 | 560 | 0.36% |
|
| 2023/06/08 | 0 | 0.00 | 0 | 66.80 | 65.90 | 0 | 498 | 0.00% |
|
| 2023/06/07 | 0 | 66.00 | 0 | 0.00 | 65.20 | 0 | 479 | 0.01% |
|
| 2023/06/06 | 0 | 66.60 | 0 | 0.00 | 65.90 | 0 | 471 | 0.00% |
|
| 2023/06/01 | 0 | 68.00 | 0 | 0.00 | 67.90 | 0 | 446 | 0.00% |
|
| 2023/05/31 | 0 | 70.70 | 0 | 0.00 | 71.00 | 0 | 420 | 0.01% |
|
| 2023/05/30 | 2.3 | 74.96 | 1 | 74.60 | 69.10 | 1.3 | 382 | 0.34% |
|
| 2023/04/07 | 0 | 0.00 | 0 | 62.20 | 62.50 | 0 | 192 | -0.01% |
|
| 2023/03/13 | 0 | 0.00 | 3 | 60.80 | 61.00 | -3 | 177 | -1.69% |
|
| 2023/03/09 | 0 | 0.00 | 2 | 63.95 | 64.00 | -2 | 167 | -1.19% |
|
| 2023/03/08 | 2 | 64.85 | 0 | 0.00 | 64.60 | 2 | 165 | 1.21% |
|
| 2023/03/07 | 0.1 | 63.50 | 0 | 0.00 | 63.50 | 0.1 | 159 | 0.03% |
|
| 2023/02/17 | 0 | 0.00 | 0 | 61.10 | 61.10 | 0 | 131 | 0.00% |
|
| 2023/02/15 | 0 | 60.70 | 1 | 61.60 | 61.10 | -1 | 130 | -0.75% |
|
| 2023/02/14 | 1 | 60.90 | 0 | 0.00 | 61.00 | 1 | 127 | 0.78% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 61.00 | 62.00 | -1 | 125 | -0.79% |
|
| 2023/02/08 | 1 | 61.80 | 0 | 0.00 | 61.50 | 1 | 115 | 0.87% |
|
| 2023/02/06 | 0 | 60.30 | 0 | 0.00 | 60.30 | 0 | 107 | 0.02% |
|
| 2023/02/02 | 1 | 59.50 | 0 | 0.00 | 59.30 | 1 | 97 | 1.03% |
|
| 2023/01/31 | 0.1 | 57.40 | 0 | 0.00 | 57.40 | 0.1 | 92 | 0.09% |
|
| 2023/01/12 | 1 | 56.50 | 0 | 0.00 | 56.30 | 1 | 90 | 1.10% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 52.80 | 52.80 | -1 | 97 | -1.03% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 51.90 | 52.00 | -1 | 100 | -0.99% |
|
| 2022/12/12 | 1 | 54.90 | 0 | 0.00 | 54.10 | 1 | 100 | 0.99% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 51.40 | 51.20 | -1 | 117 | -0.85% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 51.30 | 51.60 | -1 | 237 | -0.42% |
|
| 2022/10/05 | 1 | 50.60 | 1 | 51.10 | 50.30 | 0 | 232 | 0.00% |
|
| 2022/10/04 | 1 | 50.80 | 1 | 52.70 | 50.60 | 0 | 230 | 0.00% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 50.80 | 50.00 | -1 | 226 | -0.44% |
|
| 2022/09/26 | 1 | 50.30 | 0 | 0.00 | 50.20 | 1 | 224 | 0.45% |
|
| 2022/09/23 | 0 | 0.00 | 2 | 51.00 | 51.60 | -2 | 222 | -0.90% |
|
| 2022/09/21 | 1 | 50.40 | 1 | 51.50 | 51.50 | 0 | 221 | 0.00% |
|
| 2022/09/20 | 3 | 51.20 | 0 | 0.00 | 51.30 | 3 | 220 | 1.36% |
|
| 2022/09/19 | 2 | 50.70 | 2 | 51.10 | 51.70 | 0 | 221 | 0.00% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 52.90 | 53.20 | -1 | 221 | -0.45% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 51.20 | 51.30 | -1 | 217 | -0.46% |
|
| 2022/09/07 | 1 | 50.80 | 0 | 0.00 | 50.00 | 1 | 215 | 0.46% |
|
| 2022/09/06 | 1 | 52.20 | 0 | 0.00 | 51.30 | 1 | 212 | 0.47% |
|
| 2022/09/01 | 2 | 54.15 | 2 | 54.65 | 54.50 | 0 | 202 | 0.00% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 56.30 | 56.70 | -1 | 196 | -0.51% |
|
| 2022/08/30 | 1 | 55.80 | 0 | 0.00 | 56.10 | 1 | 195 | 0.51% |
|
| 2022/08/29 | 2 | 55.75 | 1 | 56.10 | 55.90 | 1 | 194 | 0.51% |
|
| 2022/08/05 | 1 | 59.30 | 3 | 60.53 | 58.60 | -2 | 143 | -1.39% |
|
| 2022/08/03 | 3 | 60.37 | 1 | 60.40 | 58.70 | 2 | 123 | 1.62% |
|
| 2022/08/02 | 2 | 60.60 | 3 | 61.20 | 59.00 | -1 | 106 | -0.94% |
|
| 2022/08/01 | 1 | 61.60 | 1 | 58.40 | 61.60 | 0 | 88 | 0.00% |
|
| 2022/07/27 | 1 | 55.40 | 1 | 55.90 | 55.80 | 0 | 58 | 0.00% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 55.60 | 55.70 | -1 | 58 | -1.71% |
|
| 2022/07/20 | 1 | 55.10 | 0 | 0.00 | 55.00 | 1 | 58 | 1.71% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 55.90 | 55.80 | -1 | 53 | -1.87% |
|
| 2022/07/11 | 1 | 55.40 | 0 | 0.00 | 55.40 | 1 | 52 | 1.89% |
|
| 2022/07/07 | 1 | 55.50 | 2 | 55.95 | 55.30 | -1 | 51 | -1.94% |
|
| 2022/07/04 | 1 | 54.70 | 0 | 0.00 | 55.20 | 1 | 49 | 2.02% |
|
| 2022/07/01 | 1 | 55.40 | 6 | 56.00 | 55.40 | -5 | 49 | -10.07% |
|
| 2022/06/30 | 1 | 55.70 | 0 | 0.00 | 56.60 | 1 | 48 | 2.05% |
|
| 2022/06/29 | 0 | 0.00 | 2 | 56.80 | 56.90 | -2 | 48 | -4.11% |
|
| 2022/06/24 | 1 | 56.20 | 2 | 56.80 | 56.50 | -1 | 47 | -2.12% |
|
| 2022/06/23 | 2 | 55.95 | 6 | 56.17 | 55.50 | -4 | 45 | -8.75% |
|
| 2022/06/22 | 1 | 53.30 | 1 | 53.60 | 55.00 | 0 | 44 | 0.00% |
|
| 2022/06/15 | 2 | 54.15 | 2 | 55.05 | 55.60 | 0 | 42 | 0.00% |
|
| 2022/06/14 | 1 | 54.30 | 0 | 0.00 | 54.30 | 1 | 43 | 2.30% |
|
| 2022/06/13 | 1 | 54.10 | 1 | 54.40 | 54.40 | 0 | 44 | 0.00% |
|
| 2022/06/08 | 0 | 0.00 | 4 | 55.70 | 55.50 | -4 | 46 | -8.68% |
|
| 2022/06/07 | 2 | 55.10 | 0 | 0.00 | 55.00 | 2 | 46 | 4.34% |
|
| 2022/06/02 | 1 | 55.20 | 1 | 55.60 | 55.60 | 0 | 56 | 0.00% |
|
| 2022/06/01 | 0 | 0.00 | 2 | 55.40 | 55.50 | -2 | 59 | -3.34% |
|
| 2022/05/24 | 3 | 53.33 | 0 | 0.00 | 54.10 | 3 | 65 | 4.57% |
|
| 2022/05/19 | 4 | 52.85 | 4 | 53.28 | 54.00 | 0 | 65 | 0.00% |
|
| 2022/05/18 | 3 | 55.30 | 0 | 0.00 | 55.00 | 3 | 62 | 4.77% |
|
| 2022/05/17 | 2 | 54.45 | 2 | 55.60 | 55.60 | 0 | 62 | 0.00% |
|
| 2022/05/16 | 3 | 55.17 | 2 | 55.80 | 55.30 | 1 | 62 | 1.59% |
|
| 2022/05/13 | 2 | 55.30 | 0 | 0.00 | 55.50 | 2 | 62 | 3.18% |
|
| 2022/05/12 | 1 | 55.20 | 0 | 0.00 | 55.00 | 1 | 63 | 1.57% |
|
| 2022/05/11 | 3 | 56.03 | 2 | 56.40 | 56.40 | 1 | 64 | 1.55% |
|
| 2022/05/10 | 3 | 57.00 | 1 | 57.50 | 57.50 | 2 | 64 | 3.10% |
|
| 2022/05/05 | 1 | 57.30 | 0 | 0.00 | 58.00 | 1 | 67 | 1.49% |
|
| 2022/04/22 | 1 | 58.50 | 0 | 0.00 | 59.00 | 1 | 72 | 1.37% |
|
| 2022/04/01 | 1 | 58.00 | 0 | 0.00 | 58.40 | 1 | 101 | 0.98% |
|
| 2022/02/08 | 0 | 0.00 | 0 | 60.00 | 60.00 | 0 | 111 | -0.01% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 60.80 | 60.90 | -1 | 118 | -0.84% |
|
| 2022/01/07 | 0 | 0.00 | 0.1 | 63.40 | 64.00 | -0.1 | 146 | -0.05% |
|
| 2022/01/06 | 0 | 0.00 | 3 | 63.50 | 64.40 | -3 | 155 | -1.93% |
|
| 2022/01/05 | 2 | 62.91 | 0 | 0.00 | 62.90 | 2 | 153 | 1.32% |
|
| 2022/01/04 | 1 | 63.70 | 0 | 0.00 | 63.70 | 1 | 153 | 0.65% |
|
| 2021/12/30 | 0.1 | 66.00 | 0 | 0.00 | 64.80 | 0.1 | 154 | 0.03% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 63.00 | 62.50 | -1 | 148 | -0.67% |
|
| 2021/12/14 | 0 | 0.00 | 4 | 62.25 | 63.00 | -4 | 148 | -2.69% |
|
| 2021/12/13 | 0 | 0.00 | 4 | 63.38 | 63.30 | -4 | 147 | -2.72% |
|
| 2021/12/09 | 1 | 63.60 | 0 | 0.00 | 63.50 | 1 | 147 | 0.68% |
|
| 2021/12/07 | 2 | 63.80 | 0 | 0.00 | 63.50 | 2 | 145 | 1.37% |
|
| 2021/12/03 | 2 | 64.00 | 0 | 0.00 | 64.40 | 2 | 148 | 1.35% |
|
| 2021/11/30 | 1 | 64.40 | 0 | 0.00 | 63.30 | 1 | 149 | 0.67% |
|
| 2021/11/24 | 1 | 65.80 | 0 | 0.00 | 65.80 | 1 | 155 | 0.64% |
|
| 2021/11/22 | 1 | 66.70 | 0 | 0.00 | 66.70 | 1 | 156 | 0.64% |
|
| 2021/11/19 | 1 | 66.90 | 0 | 0.00 | 67.00 | 1 | 156 | 0.64% |
|
| 2021/11/04 | 0 | 0.00 | 2 | 68.75 | 69.20 | -2 | 140 | -1.43% |
|
| 2021/10/20 | 1 | 66.50 | 0 | 0.00 | 66.30 | 1 | 124 | 0.80% |
|
| 2021/10/18 | 0 | 0.00 | 2 | 66.70 | 66.80 | -2 | 127 | -1.56% |
|
| 2021/10/15 | 0 | 0.00 | 2 | 65.80 | 66.10 | -2 | 125 | -1.59% |
|
| 2021/10/14 | 3 | 66.27 | 1 | 67.30 | 65.00 | 2 | 123 | 1.62% |
|
| 2021/08/30 | 2 | 65.20 | 0 | 0.00 | 64.80 | 2 | 125 | 1.59% |
|
| 2021/07/12 | 1 | 65.00 | 0 | 0.00 | 65.20 | 1 | 310 | 0.32% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 58.40 | 58.00 | -1 | 621 | -0.16% |
|
| 2021/05/04 | 0 | 0.00 | 17 | 58.23 | 58.40 | -17 | 763 | -2.23% |
|
| 2021/04/20 | 2 | 70.40 | 0 | 0.00 | 69.00 | 2 | 736 | 0.27% |
|
| 2021/04/19 | 5 | 67.70 | 0 | 0.00 | 67.80 | 5 | 701 | 0.71% |
|
| 2021/04/13 | 7 | 65.71 | 0 | 0.00 | 65.40 | 7 | 680 | 1.03% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 66.00 | 66.30 | -1 | 671 | -0.15% |
|
| 2021/04/06 | 3 | 64.60 | 0 | 0.00 | 64.50 | 3 | 671 | 0.45% |
|
| 2021/03/30 | 2 | 64.00 | 0 | 0.00 | 64.80 | 2 | 661 | 0.30% |
|
| 2021/03/24 | 1 | 65.00 | 0 | 0.00 | 65.00 | 1 | 665 | 0.15% |
|
| 2021/03/23 | 1 | 66.00 | 0 | 0.00 | 66.00 | 1 | 661 | 0.15% |
|
| 2021/03/22 | 1 | 70.00 | 0 | 0.00 | 69.30 | 1 | 647 | 0.15% |
|
| 2021/03/19 | 1 | 64.50 | 2 | 66.50 | 66.50 | -1 | 586 | -0.17% |
|
| 2021/03/18 | 0 | 0.00 | 3 | 59.70 | 60.50 | -3 | 546 | -0.55% |
|
| 2021/03/15 | 1 | 57.50 | 0 | 0.00 | 57.30 | 1 | 531 | 0.19% |
|
| 2021/03/08 | 2 | 58.60 | 0 | 0.00 | 57.80 | 2 | 532 | 0.38% |
|
| 2021/03/04 | 0 | 0.00 | 3 | 59.90 | 58.60 | -3 | 530 | -0.57% |
|
| 2021/02/23 | 1 | 64.00 | 0 | 0.00 | 62.00 | 1 | 489 | 0.20% |
|
| 2021/02/05 | 3 | 54.00 | 0 | 0.00 | 55.40 | 3 | 433 | 0.69% |
|
| 2021/02/03 | 1 | 56.90 | 2 | 56.90 | 56.90 | -1 | 420 | -0.24% |
|
| 2021/01/29 | 5 | 62.88 | 2 | 62.10 | 61.20 | 3 | 383 | 0.78% |
|
| 2021/01/28 | 0 | 0.00 | 5 | 60.60 | 60.60 | -5 | 288 | -1.73% |
|
| 2021/01/27 | 0 | 0.00 | 3 | 54.87 | 55.10 | -3 | 257 | -1.16% |
|
| 2021/01/26 | 1 | 53.50 | 0 | 0.00 | 53.70 | 1 | 246 | 0.41% |
|
| 2021/01/25 | 1 | 54.10 | 0 | 0.00 | 54.60 | 1 | 235 | 0.42% |
|
| 2021/01/21 | 1 | 54.50 | 0 | 0.00 | 54.30 | 1 | 219 | 0.46% |
|
| 2021/01/20 | 1 | 54.80 | 0 | 0.00 | 54.90 | 1 | 216 | 0.46% |
|
| 2021/01/19 | 2 | 56.50 | 3 | 55.60 | 57.00 | -1 | 208 | -0.48% |
|
| 2021/01/18 | 3 | 55.57 | 0 | 0.00 | 55.40 | 3 | 207 | 1.45% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 59.60 | 59.90 | -2 | 191 | -1.04% |
|
| 2021/01/12 | 1 | 58.30 | 0 | 0.00 | 58.30 | 1 | 192 | 0.52% |
|
| 2021/01/11 | 2 | 57.20 | 1 | 58.20 | 58.20 | 1 | 194 | 0.52% |
|
| 2021/01/08 | 2 | 59.60 | 0 | 0.00 | 58.80 | 2 | 187 | 1.07% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 63.70 | 63.40 | -1 | 164 | -0.61% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 65.10 | 63.90 | -1 | 120 | -0.83% |
|
| 2020/11/19 | 0 | 0.00 | 0.3 | 66.10 | 66.40 | -0.3 | 131 | -0.25% |
|
| 2020/11/17 | 0.3 | 66.00 | 0 | 0.00 | 65.80 | 0.3 | 134 | 0.24% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 65.90 | 63.60 | -1 | 234 | -0.43% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 65.60 | 65.10 | -1 | 241 | -0.41% |
|
| 2020/08/13 | 1 | 68.20 | 0 | 0.00 | 68.50 | 1 | 635 | 0.16% |
|
| 2020/08/12 | 0 | 0.00 | 3 | 65.50 | 64.80 | -3 | 634 | -0.47% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 70.40 | 70.50 | -1 | 674 | -0.15% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 73.00 | 72.90 | -1 | 672 | -0.15% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 70.60 | 71.90 | -1 | 667 | -0.15% |
|
| 2020/07/17 | 3 | 74.07 | 2 | 76.00 | 72.90 | 1 | 668 | 0.15% |
|
| 2020/07/16 | 1 | 77.40 | 0 | 0.00 | 77.20 | 1 | 669 | 0.15% |
|
| 2020/07/15 | 1 | 77.30 | 1 | 77.90 | 77.00 | 0 | 666 | 0.00% |
|
| 2020/07/14 | 1 | 81.90 | 1 | 83.00 | 80.40 | 0 | 661 | 0.00% |
|
| 2020/07/09 | 2 | 87.95 | 0 | 0.00 | 87.50 | 2 | 677 | 0.30% |
|
| 2020/07/06 | 5 | 88.38 | 0 | 0.00 | 88.60 | 5 | 673 | 0.74% |
|
| 2020/06/24 | 0 | 0.00 | 2 | 85.30 | 85.00 | -2 | 681 | -0.29% |
|
| 2020/06/23 | 7 | 86.54 | 5 | 88.20 | 87.00 | 2 | 689 | 0.29% |
|
| 2020/06/22 | 3 | 83.00 | 2 | 84.10 | 84.20 | 1 | 642 | 0.16% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 71.10 | 70.00 | -1 | 728 | -0.14% |
|
| 2020/06/01 | 1 | 70.30 | 0 | 0.00 | 71.20 | 1 | 881 | 0.11% |
|
| 2020/05/29 | 2 | 71.80 | 2 | 72.50 | 70.70 | 0 | 880 | 0.00% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 68.50 | 69.50 | -1 | 858 | -0.12% |
|
| 2020/05/13 | 1 | 69.10 | 0 | 0.00 | 65.50 | 1 | 891 | 0.11% |
|
| 2020/05/04 | 1 | 65.20 | 0 | 0.00 | 65.00 | 1 | 1,161 | 0.09% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 65.50 | 65.20 | -1 | 1,216 | -0.08% |
|
| 2020/04/23 | 1 | 64.90 | 0 | 0.00 | 64.90 | 1 | 1,263 | 0.08% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 68.40 | 67.00 | -1 | 1,407 | -0.07% |
|
| 2020/04/01 | 1 | 69.00 | 0 | 0.00 | 68.80 | 1 | 1,408 | 0.07% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 68.70 | 68.40 | -1 | 1,400 | -0.07% |
|
| 2020/03/30 | 2 | 69.25 | 2 | 69.25 | 68.70 | 0 | 1,384 | 0.00% |
|
| 2020/03/27 | 1 | 68.10 | 0 | 0.00 | 67.50 | 1 | 1,350 | 0.07% |
|
| 2020/03/26 | 1 | 64.60 | 16 | 63.98 | 65.20 | -15 | 1,331 | -1.13% |
|
| 2020/03/20 | 5 | 60.28 | 28 | 63.14 | 59.90 | -23 | 1,302 | -1.77% |
|
| 2020/03/19 | 1 | 57.90 | 3 | 57.00 | 58.40 | -2 | 1,249 | -0.16% |
|
| 2020/03/13 | 0 | 0.00 | 5 | 55.44 | 55.40 | -5 | 1,173 | -0.43% |
|
| 2020/03/12 | 48 | 54.03 | 0 | 0.00 | 53.80 | 48 | 1,147 | 4.18% |
|
| 2020/03/11 | 10 | 55.50 | 0 | 0.00 | 55.50 | 10 | 1,131 | 0.88% |
|
| 2020/03/06 | 1 | 56.30 | 0 | 0.00 | 56.30 | 1 | 1,041 | 0.10% |
|
| 2020/03/04 | 9 | 56.11 | 1 | 56.20 | 56.20 | 8 | 1,035 | 0.77% |
|
| 2020/03/02 | 0 | 0.00 | 2 | 56.10 | 56.10 | -2 | 998 | -0.20% |
|
| 2020/02/25 | 0 | 0.00 | 2 | 56.00 | 56.00 | -2 | 974 | -0.21% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 56.00 | 56.00 | -1 | 961 | -0.10% |
|
| 2020/02/19 | 0 | 0.00 | 10 | 56.00 | 56.00 | -10 | 943 | -1.06% |
|
| 2020/02/18 | 0 | 0.00 | 3 | 55.90 | 55.90 | -3 | 935 | -0.32% |
|
| 2020/02/17 | 0 | 0.00 | 4 | 55.80 | 55.80 | -4 | 935 | -0.43% |
|
| 2020/02/11 | 0 | 0.00 | 11 | 55.32 | 55.40 | -11 | 910 | -1.21% |
|
| 2020/02/10 | 20 | 55.30 | 0 | 0.00 | 55.20 | 20 | 893 | 2.24% |
|
| 2020/02/07 | 34 | 54.60 | 41 | 54.95 | 55.60 | -7 | 851 | -0.82% |
|
| 2020/02/06 | 0 | 0.00 | 24 | 51.70 | 51.70 | -24 | 653 | -3.67% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 46.40 | 45.70 | -1 | 632 | -0.16% |
|
| 2020/01/17 | 4 | 51.28 | 1 | 52.50 | 51.00 | 3 | 603 | 0.50% |
|
| 2020/01/06 | 2 | 49.45 | 2 | 48.85 | 48.50 | 0 | 453 | 0.00% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 47.75 | 47.80 | -1 | 762 | -0.13% |
|
| 2019/10/15 | 1 | 45.65 | 0 | 0.00 | 45.55 | 1 | 1,028 | 0.10% |
|
| 2019/10/14 | 1 | 46.35 | 0 | 0.00 | 45.65 | 1 | 1,025 | 0.10% |
|
| 2019/10/09 | 2 | 47.23 | 0 | 0.00 | 47.00 | 2 | 1,012 | 0.20% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 49.10 | 49.10 | -1 | 1,014 | -0.10% |
|
| 2019/09/05 | 1 | 52.00 | 1 | 52.10 | 52.50 | 0 | 852 | 0.00% |
|
| 2019/09/04 | 1 | 51.70 | 1 | 53.10 | 53.50 | 0 | 824 | 0.00% |
|
| 2019/09/03 | 2 | 53.55 | 1 | 51.70 | 51.70 | 1 | 797 | 0.13% |
|
| 2019/09/02 | 0 | 0.00 | 3 | 51.83 | 52.50 | -3 | 727 | -0.41% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 48.05 | 47.80 | -1 | 623 | -0.16% |
|
| 2019/08/27 | 1 | 46.60 | 0 | 0.00 | 46.65 | 1 | 615 | 0.16% |
|
| 2019/08/22 | 0 | 0.00 | 3 | 48.58 | 48.25 | -3 | 593 | -0.51% |
|
| 2019/08/21 | 3 | 47.93 | 1 | 48.30 | 47.85 | 2 | 578 | 0.35% |
|
| 2019/08/20 | 1 | 48.70 | 0 | 0.00 | 48.20 | 1 | 562 | 0.18% |
|
| 2019/08/07 | 0 | 0.00 | 5 | 46.20 | 45.75 | -5 | 475 | -1.05% |
|
| 2019/08/06 | 5 | 43.80 | 0 | 0.00 | 45.20 | 5 | 462 | 1.08% |
|
| 2019/08/02 | 2 | 48.08 | 0 | 0.00 | 47.60 | 2 | 442 | 0.45% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 49.30 | 48.95 | -1 | 405 | -0.25% |
|
| 2019/07/30 | 0 | 0.00 | 4 | 50.15 | 48.50 | -4 | 380 | -1.05% |
|
| 2019/07/29 | 4 | 48.49 | 2 | 47.00 | 49.25 | 2 | 324 | 0.62% |
|
| 2019/07/26 | 2 | 45.28 | 2 | 45.65 | 45.65 | 0 | 237 | 0.00% |
|
| 2019/07/25 | 0 | 0.00 | 10 | 41.50 | 41.50 | -10 | 197 | -5.06% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 38.85 | 39.35 | -1 | 248 | -0.40% |
|
| 2019/07/11 | 1 | 40.55 | 0 | 0.00 | 40.55 | 1 | 261 | 0.38% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 39.90 | 39.90 | -1 | 257 | -0.39% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 40.65 | 40.00 | -1 | 256 | -0.39% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 38.10 | 38.25 | -1 | 312 | -0.32% |
|
| 2019/05/28 | 11 | 40.38 | 0 | 0.00 | 40.10 | 11 | 349 | 3.15% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 40.50 | 40.35 | -1 | 359 | -0.28% |
|
| 2019/05/16 | 2 | 39.98 | 0 | 0.00 | 40.00 | 2 | 404 | 0.49% |
|
| 2019/05/13 | 2 | 39.75 | 1 | 38.90 | 38.50 | 1 | 441 | 0.23% |
|
| 2019/04/29 | 2 | 41.65 | 0 | 0.00 | 41.65 | 2 | 592 | 0.34% |
|
| 2019/04/24 | 2 | 45.08 | 0 | 0.00 | 44.35 | 2 | 598 | 0.33% |
|
| 2019/04/23 | 2 | 45.73 | 2 | 45.55 | 45.50 | 0 | 605 | 0.00% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 45.10 | 45.25 | -1 | 600 | -0.17% |
|
| 2019/04/17 | 2 | 45.15 | 0 | 0.00 | 46.00 | 2 | 642 | 0.31% |
|
| 2019/04/11 | 1 | 44.60 | 0 | 0.00 | 44.30 | 1 | 635 | 0.16% |
|
| 2019/02/26 | 1 | 44.70 | 1 | 46.00 | 46.00 | 0 | 577 | 0.00% |
|
| 2019/01/30 | 0 | 0.00 | 2 | 46.90 | 47.40 | -2 | 472 | -0.42% |
|
| 2019/01/29 | 2 | 44.83 | 1 | 43.50 | 45.70 | 1 | 430 | 0.23% |
|
| 2019/01/28 | 1 | 42.40 | 0 | 0.00 | 42.40 | 1 | 389 | 0.26% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 35.15 | 35.25 | -1 | 324 | -0.31% |
|
| 2019/01/18 | 1 | 36.05 | 1 | 36.15 | 36.10 | 0 | 314 | 0.00% |
|
| 2019/01/15 | 1 | 36.05 | 0 | 0.00 | 36.05 | 1 | 288 | 0.35% |
|
| 2018/11/07 | 3 | 35.50 | 0 | 0.00 | 35.85 | 3 | 118 | 2.54% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 35.60 | 36.05 | -1 | 108 | -0.92% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 46.35 | 47.45 | -1 | 84 | -1.18% |
|
| 2018/09/05 | 1 | 47.70 | 0 | 0.00 | 47.70 | 1 | 84 | 1.18% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 48.50 | 48.80 | -1 | 85 | -1.17% |
|
| 2018/08/27 | 1 | 47.80 | 1 | 48.50 | 48.40 | 0 | 84 | 0.00% |
|
| 2018/08/23 | 1 | 47.50 | 0 | 0.00 | 47.75 | 1 | 85 | 1.16% |
|
| 2018/07/18 | 0 | 0.00 | 2 | 49.60 | 51.30 | -2 | 107 | -1.86% |
|
| 2018/07/12 | 1 | 49.20 | 2 | 49.10 | 49.20 | -1 | 106 | -0.94% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 49.75 | 49.80 | -1 | 106 | -0.94% |
|
| 2018/07/09 | 1 | 48.90 | 0 | 0.00 | 49.50 | 1 | 106 | 0.94% |
|
| 2018/07/04 | 1 | 51.00 | 0 | 0.00 | 50.60 | 1 | 103 | 0.96% |
|
| 2018/07/02 | 1 | 53.50 | 0 | 0.00 | 53.10 | 1 | 100 | 0.99% |
|
| 2018/06/15 | 1 | 56.00 | 0 | 0.00 | 56.70 | 1 | 98 | 1.02% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 56.40 | 56.40 | -1 | 95 | -1.04% |
|
| 2018/06/11 | 2 | 55.90 | 0 | 0.00 | 55.70 | 2 | 97 | 2.06% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 57.00 | 56.40 | -1 | 101 | -0.99% |
|
| 2018/06/01 | 1 | 56.10 | 0 | 0.00 | 56.60 | 1 | 101 | 0.99% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 57.00 | 58.00 | -1 | 101 | -0.98% |
|
| 2018/05/21 | 0 | 0.00 | 0.2 | 55.30 | 55.60 | -0.2 | 104 | -0.22% |
|
| 2018/05/17 | 1 | 56.00 | 0 | 0.00 | 56.80 | 1 | 109 | 0.91% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 57.10 | 56.60 | -1 | 110 | -0.90% |
|
| 2018/05/07 | 1 | 59.10 | 0 | 0.00 | 59.00 | 1 | 117 | 0.85% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 59.30 | 59.60 | -1 | 110 | -0.91% |
|
| 2018/04/03 | 0 | 0.00 | 4 | 60.10 | 60.10 | -4 | 114 | -3.50% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 60.40 | 61.10 | -1 | 116 | -0.86% |
|