凌華 (6166)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
71.4
漲跌
▲3.6
漲幅
+5.31%
成交量
3,408張
產業
上市電腦週邊類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	3	69.47	2	70.95	71.40	1	1,477	0.07%
2024/05/20	2	68.60	0	0.00	67.80	2	1,461	0.14%
2024/05/16	0	0.00	1	67.50	67.40	-1	1,450	-0.07%
2024/05/15	1.1	67.71	0	0.00	67.40	1.1	1,440	0.07%
2024/05/14	0	0.00	1	67.50	67.80	-1	1,423	-0.07%
2024/05/10	1	62.40	1	62.90	63.90	0	1,397	0.00%
2024/05/08	0	0.00	2	65.10	64.50	-2	1,379	-0.15%
2024/05/02	2	64.00	2	65.60	64.00	0	1,351	0.00%
2024/04/25	4	62.90	4	63.50	62.90	0	1,332	0.00%
2024/04/24	1	62.60	3	63.13	63.70	-2	1,331	-0.15%
2024/04/22	1	61.90	0	0.00	60.60	1	1,332	0.08%
2024/04/19	0	0.00	2	63.10	62.90	-2	1,330	-0.15%
2024/04/18	0	0.00	1	63.90	63.50	-1	1,333	-0.07%
2024/04/16	2	63.35	13	63.92	63.50	-11	1,451	-0.76%
2024/04/15	0	0.00	5	67.40	66.80	-5	1,433	-0.35%
2024/04/12	2	70.10	4	69.25	69.40	-2	1,413	-0.14%
2024/04/11	16	68.98	0	0.00	68.80	16	1,392	1.15%
2024/04/10	0	0.00	1	73.00	71.10	-1	1,371	-0.07%
2024/04/09	11	72.71	6	73.97	72.50	5	1,347	0.37%
2024/04/08	5	71.84	9	71.73	70.60	-4	1,277	-0.31%
2024/04/03	7	67.40	1	67.10	67.10	6	1,215	0.49%
2024/04/02	2	69.10	2	70.00	68.20	0	1,217	0.00%
2024/04/01	4	68.28	7	67.90	67.70	-3	1,206	-0.25%
2024/03/27	4.1	69.28	0	0.00	70.00	4.1	1,136	0.36%
2024/03/26	16	70.27	9	70.30	69.10	7	1,100	0.64%
2024/03/25	3	73.18	5	71.52	72.80	-2	1,026	-0.19%
2024/03/22	5	68.70	4	67.63	67.00	1	893	0.11%
2024/03/21	5	67.50	7	68.09	67.50	-2	855	-0.23%
2024/03/20	3	68.57	1	72.60	68.70	2	801	0.25%
2024/03/19	0	0.00	1	65.20	66.00	-1	614	-0.16%
2024/03/15	0	0.00	5	61.50	61.60	-5	595	-0.84%
2024/03/12	0	0.00	2	61.90	61.80	-2	598	-0.33%
2024/03/11	0	0.00	1	61.50	61.10	-1	597	-0.17%
2024/03/08	11	62.36	0	0.00	60.80	11	597	1.84%
2024/03/07	4	64.03	2	64.25	64.40	2	584	0.35%
2024/03/06	4	64.90	0	0.00	64.20	4	578	0.69%
2024/03/04	0	0.00	5	65.90	64.50	-5	560	-0.89%
2024/02/29	5	63.90	0	0.00	63.80	5	538	0.93%
2024/02/27	1	66.30	0	0.00	64.90	1	533	0.19%
2024/02/26	6	65.75	3	66.13	66.60	3	523	0.57%
2024/02/23	0	0.00	3	64.73	64.00	-3	502	-0.60%
2024/02/22	4	65.28	3	65.40	65.50	1	490	0.20%
2024/02/21	2	65.40	12	66.32	66.80	-10	457	-2.18%
2024/02/15	5	61.00	0	0.00	61.30	5	416	1.20%
2024/02/02	2	63.10	0	0.00	62.50	2	403	0.50%
2024/02/01	0	0.00	1	61.70	62.50	-1	400	-0.25%
2024/01/31	1	61.30	0	0.00	61.00	1	400	0.25%
2024/01/30	1	61.70	1	62.40	62.10	0	397	0.00%
2024/01/22	0	0.00	1	63.30	63.70	-1	396	-0.25%
2024/01/17	1	60.60	4	60.43	60.60	-3	380	-0.79%
2024/01/15	1	63.50	0	0.00	63.20	1	365	0.27%
2024/01/12	0	0.00	1	62.80	62.70	-1	358	-0.28%
2024/01/11	13	67.00	2	68.50	65.00	11	342	3.21%
2023/12/28	1	62.60	1	63.30	62.70	0	223	0.00%
2023/12/27	0	0.00	1	60.50	61.70	-1	226	-0.44%
2023/12/26	0	0.00	3	59.57	59.80	-3	226	-1.32%
2023/12/22	1	58.10	0	0.00	58.10	1	226	0.44%
2023/12/19	0	0.00	2	58.50	58.20	-2	228	-0.88%
2023/12/14	1	59.00	1	58.90	59.20	0	231	0.00%
2023/12/12	3	59.27	0	0.00	59.30	3	228	1.31%
2023/12/11	2	59.60	0	0.00	60.10	2	228	0.88%
2023/12/07	0	0.00	1	61.10	61.20	-1	223	-0.45%
2023/11/27	0	0.00	3	58.10	58.00	-3	218	-1.37%
2023/11/16	0	0.00	1	59.10	58.00	-1	230	-0.43%
2023/11/14	1	58.00	1	58.70	58.80	0	231	0.00%
2023/11/13	0	0.00	2	57.65	57.90	-2	235	-0.85%
2023/11/10	1	58.10	0	0.00	57.70	1	240	0.42%
2023/11/09	0	0.00	0	59.00	58.70	0	245	-0.02%
2023/11/07	2	58.70	0	0.00	58.60	2	257	0.78%
2023/11/01	2	56.70	0	0.00	56.60	2	291	0.69%
2023/10/30	4	59.58	0	0.00	58.80	4	317	1.26%
2023/10/13	1	64.60	0	0.00	64.30	1	908	0.11%
2023/10/05	1	65.10	0	0.00	65.00	1	975	0.10%
2023/10/03	0	0.00	1	64.90	65.10	-1	992	-0.10%
2023/09/27	0	0.00	2	60.85	60.60	-2	1,118	-0.18%
2023/09/26	3	61.07	0	0.00	60.80	3	1,158	0.26%
2023/09/25	3	62.10	8	61.80	61.80	-5	1,196	-0.42%
2023/09/20	1	61.30	0	0.00	61.20	1	1,338	0.07%
2023/09/12	2	61.30	0	0.00	61.50	2	1,479	0.14%
2023/09/11	6	61.80	0	0.00	61.40	6	1,609	0.37%
2023/09/08	6	63.18	0	0.00	63.10	6	1,737	0.35%
2023/09/06	1	63.80	0	0.00	63.60	1	1,836	0.05%
2023/09/05	0	0.00	1	65.00	64.40	-1	1,849	-0.05%
2023/09/04	1	63.90	0	0.00	63.80	1	1,869	0.05%
2023/09/01	1	63.50	0	0.00	63.30	1	1,880	0.05%
2023/08/31	2	63.70	0	0.00	63.90	2	1,890	0.11%
2023/08/28	12	63.60	4	63.60	63.50	8	1,949	0.41%
2023/08/25	4	65.23	0	0.00	65.00	4	1,981	0.20%
2023/08/18	1	64.90	0	0.00	64.30	1	2,191	0.05%
2023/08/14	2	62.40	2	63.10	62.90	0	2,172	0.00%
2023/08/11	9	63.60	2	64.10	63.50	7	2,169	0.32%
2023/08/10	30	65.28	0	0.00	64.80	30	2,161	1.39%
2023/08/09	1	68.80	0	0.00	67.30	1	2,149	0.05%
2023/08/08	0	0.00	10	69.35	68.90	-10	2,140	-0.47%
2023/08/07	0	0.00	0	70.30	70.50	0	2,133	0.00%
2023/08/04	4	67.20	0	0.00	68.90	4	2,121	0.19%
2023/08/02	3	68.47	0	0.00	68.20	3	2,110	0.14%
2023/08/01	16	71.91	0	0.00	71.20	16	2,089	0.77%
2023/07/31	0	0.00	0	72.20	72.10	0	2,075	0.00%
2023/07/28	3	73.73	5	73.20	73.20	-2	2,048	-0.10%
2023/07/27	12	79.60	13.4	80.09	79.10	-1.4	1,986	-0.07%
2023/07/26	13	77.77	1.1	78.13	76.60	11.9	1,935	0.62%
2023/07/25	6.1	83.78	9	81.91	82.30	-2.9	1,863	-0.16%
2023/07/24	1	79.00	14	75.89	78.80	-13	1,707	-0.76%
2023/07/21	6	73.00	4.2	73.23	73.50	1.9	1,645	0.11%
2023/07/20	26.4	73.22	7	74.04	72.80	19.4	1,630	1.19%
2023/07/19	8.2	78.98	0	0.00	78.30	8.2	1,569	0.52%
2023/07/18	1	78.50	1	75.40	76.10	0	1,500	0.00%
2023/07/14	1	73.30	17	73.70	74.60	-16	1,454	-1.10%
2023/07/13	8	74.31	0	0.00	74.30	8	1,441	0.56%
2023/07/11	2	73.95	7	73.43	73.40	-5	1,404	-0.36%
2023/07/10	62	74.19	0	0.00	73.90	62	1,392	4.45%
2023/07/07	5	75.36	58	76.07	74.70	-53	1,379	-3.84%
2023/07/06	4	77.90	1.4	77.57	76.90	2.6	1,360	0.19%
2023/07/05	6	80.22	23	79.73	78.70	-17	1,332	-1.28%
2023/07/04	1	78.30	7	77.70	77.40	-6	1,230	-0.49%
2023/07/03	10	76.99	3	76.87	77.70	7	1,190	0.59%
2023/06/30	20	75.60	5	76.06	76.50	15	1,152	1.30%
2023/06/29	4	74.10	4.5	73.44	74.20	-0.5	1,108	-0.05%
2023/06/28	5	74.22	3	73.83	73.00	2	1,084	0.18%
2023/06/26	0	0.00	0.2	73.10	73.80	-0.2	987	-0.02%
2023/06/21	0	0.00	0.4	72.50	73.00	-0.4	959	-0.04%
2023/06/20	1	72.50	0	0.00	72.20	1	950	0.11%
2023/06/19	2.4	71.88	1	72.00	71.50	1.4	939	0.15%
2023/06/16	4	72.48	2.7	74.96	72.30	1.4	918	0.15%
2023/06/15	6	76.45	4.1	77.44	75.50	1.9	872	0.22%
2023/06/14	2.1	76.55	6	76.05	77.00	-3.9	741	-0.53%
2023/06/13	1	70.60	2.1	69.83	70.00	-1.1	606	-0.17%
2023/06/12	2.1	68.49	7	68.40	69.20	-5	560	-0.88%
2023/06/09	0	0.00	1	66.50	66.00	-1	506	-0.20%
2023/06/08	12	66.63	3	66.43	65.90	9	498	1.81%
2023/06/07	0	0.00	1	65.80	65.20	-1	479	-0.21%
2023/06/06	10	66.79	0.1	66.40	65.90	9.9	471	2.10%
2023/06/05	0.2	66.90	0	0.00	66.70	0.2	463	0.05%
2023/06/02	12	67.51	0.1	67.40	66.60	11.9	455	2.61%
2023/06/01	12	69.31	1	68.80	67.90	11	446	2.47%
2023/05/31	3	70.14	4	70.90	71.00	-1	420	-0.23%
2023/05/30	9.2	74.85	7	74.84	69.10	2.2	382	0.58%
2023/05/29	1	68.80	10	68.90	68.90	-9	187	-4.81%
2023/05/25	1	60.70	0	0.00	61.10	1	155	0.64%
2023/05/19	10	61.50	0	0.00	61.30	10	165	6.04%
2023/05/18	0	0.00	0	61.80	62.00	0	165	-0.02%
2023/04/21	4	59.20	0	0.00	59.10	4	195	2.04%
2023/04/13	33	62.33	0	0.00	62.20	33	193	17.07%
2023/04/11	12	63.05	0	0.00	63.00	12	190	6.29%
2023/04/07	12	62.43	0	0.00	62.50	12	192	6.24%
2023/04/06	1	63.00	0	0.00	62.90	1	191	0.52%
2023/03/24	2	64.30	2	63.30	64.30	0	184	0.00%
2023/03/09	1	64.50	0	0.00	64.00	1	167	0.60%
2023/03/03	0	61.70	0	0.00	62.00	0	141	0.01%
2023/02/07	0	0.00	0	60.30	60.40	0	109	-0.01%
2023/01/06	0	54.90	0	0.00	55.10	0	82	0.01%
2022/12/28	2	54.95	0	0.00	54.50	2	94	2.11%
2022/08/03	3	60.97	3	60.80	58.70	0	123	0.00%
2022/06/20	0	53.50	0	0.00	53.30	0	43	0.01%
2022/04/19	0	57.50	0	0.00	58.10	0	72	0.00%
2022/01/26	0	0.00	0	59.45	59.90	0	116	-0.02%
2021/12/17	0	0.00	0	62.00	62.80	0	146	-0.01%
2021/11/05	0	69.20	0	0.00	67.80	0	143	0.01%
2021/11/02	0	67.80	0	0.00	67.70	0	136	0.03%
2021/10/26	1	68.60	0	0.00	68.30	1	128	0.78%
2021/10/14	2	66.99	2	65.80	65.00	0	123	0.01%
2021/09/27	4	67.10	0	0.00	67.10	4	117	3.41%
2021/09/02	0	0.00	1	64.70	65.70	-1	124	-0.80%
2021/08/30	2	65.15	0	0.00	64.80	2	125	1.59%
2021/08/23	0	0.00	0	61.40	61.40	0	129	-0.01%
2021/08/09	0	0.00	0	62.50	62.10	0	142	-0.02%
2021/08/05	0	0.00	0	63.40	64.00	0	150	-0.02%
2021/07/27	0	67.00	0	0.00	66.70	0	208	0.02%
2021/07/22	1	64.50	3	65.63	65.40	-2	218	-0.91%
2021/07/09	0	0.00	1	64.60	64.30	-1	333	-0.30%
2021/05/06	0	0.00	0.2	58.00	57.40	-0.2	750	-0.03%
2021/04/27	0	0.00	1	65.70	65.60	-1	758	-0.13%
2021/04/21	0	0.00	1	68.30	68.20	-1	743	-0.13%
2021/04/20	1	71.70	2	70.70	69.00	-1	736	-0.14%
2021/04/16	0.1	66.00	0	0.00	66.50	0.1	695	0.01%
2021/04/12	0	0.00	1	65.50	65.40	-1	677	-0.15%
2021/03/24	1	66.20	0	0.00	65.00	1	665	0.15%
2021/03/22	5	71.82	8	70.36	69.30	-3	647	-0.47%
2021/03/19	0	0.00	6	66.50	66.50	-6	586	-1.02%
2021/03/18	2	60.60	0	0.00	60.50	2	546	0.37%
2021/03/15	0	57.60	0	0.00	57.30	0	531	0.00%
2021/02/23	1	61.00	2	62.35	62.00	-1	489	-0.20%
2021/02/18	3	55.73	0	0.00	56.00	3	446	0.67%
2021/02/17	0	0.00	1	55.22	54.80	-1	442	-0.23%
2021/02/05	0	0.00	2	54.50	55.40	-2	433	-0.46%
2021/02/02	2	57.55	0	0.00	57.50	2	416	0.48%
2021/02/01	1	58.60	2	61.05	57.80	-1	408	-0.25%
2021/01/29	3	62.17	4	64.13	61.20	-1	383	-0.26%
2021/01/27	0	0.00	7	55.40	55.10	-7	257	-2.71%
2021/01/26	0	0.00	20	53.70	53.70	-20	246	-8.12%
2021/01/25	0	0.00	10	54.50	54.60	-10	235	-4.24%
2021/01/19	0	0.00	1	56.60	57.00	-1	208	-0.48%
2021/01/18	10	56.00	1	55.70	55.40	9	207	4.35%
2021/01/15	10	57.40	0	0.00	57.40	10	198	5.05%
2021/01/14	0	60.00	0	0.00	59.50	0	192	0.02%
2021/01/13	0	0.00	1	59.80	59.90	-1	191	-0.52%
2021/01/11	10	58.00	0	0.00	58.20	10	194	5.15%
2021/01/08	10	58.80	0	0.00	58.80	10	187	5.34%
2021/01/07	1	60.70	0	0.00	60.10	1	178	0.56%
2020/12/31	0	0.00	1	63.80	63.40	-1	164	-0.61%
2020/12/25	1	65.00	0	0.00	64.60	1	145	0.69%
2020/12/10	3	67.33	0	0.00	66.80	3	115	2.60%
2020/12/01	1	68.10	0	0.00	68.00	1	112	0.89%
2020/11/30	1	68.90	11	69.11	69.00	-10	115	-8.68%
2020/11/27	0	0.00	1	68.00	68.30	-1	121	-0.82%
2020/11/20	1	65.90	0	0.00	65.50	1	130	0.76%
2020/11/19	1	66.60	0	0.00	66.40	1	131	0.76%
2020/11/06	0	0.00	2	65.40	65.20	-2	161	-1.24%
2020/10/27	0	0.00	5	67.12	67.30	-5	185	-2.69%
2020/10/21	1	67.60	1	68.40	67.10	0	202	0.00%
2020/10/20	7	70.40	1	71.20	67.00	6	206	2.90%
2020/10/19	1	68.60	0	0.00	69.90	1	202	0.49%
2020/09/22	1	68.20	0	0.00	68.00	1	344	0.29%
2020/09/17	0	0.00	1	69.70	69.50	-1	373	-0.27%
2020/09/08	1	68.30	0	0.00	69.10	1	522	0.19%
2020/09/03	1	71.10	0	0.00	71.40	1	522	0.19%
2020/09/02	2	71.10	0	0.00	71.50	2	520	0.38%
2020/09/01	0.1	71.40	1	68.40	71.40	-0.9	516	-0.18%
2020/08/31	0	67.70	2	66.50	67.90	-2	513	-0.39%
2020/08/28	0	67.00	0	0.00	67.00	0	513	0.00%
2020/08/27	2	66.30	0	0.00	66.50	2	515	0.39%
2020/08/25	0	0.00	2	67.60	67.60	-2	538	-0.37%
2020/08/21	0	0.00	1	66.90	67.30	-1	600	-0.17%
2020/08/13	0	0.00	2	67.65	68.50	-2	635	-0.31%
2020/08/12	0	0.00	5	64.80	64.80	-5	634	-0.79%
2020/08/11	0	66.20	0	0.00	66.20	0	633	0.00%
2020/08/07	0	0.00	7	68.90	68.80	-7	638	-1.10%
2020/08/06	12	71.10	1	71.00	70.50	11	658	1.67%
2020/08/05	1	70.50	0	0.00	71.40	1	659	0.15%
2020/08/04	5	68.60	0	0.00	69.10	5	661	0.76%
2020/08/03	1	67.80	0	0.00	68.00	1	665	0.15%
2020/07/28	1	68.80	0	0.00	67.00	1	678	0.15%
2020/07/22	1	73.30	0	0.00	73.30	1	675	0.15%
2020/07/21	4	72.90	0	0.00	73.30	4	675	0.59%
2020/07/15	1	77.20	0	0.00	77.00	1	666	0.15%
2020/07/10	6	86.62	0	0.00	85.60	6	675	0.89%
2020/07/09	0	0.00	10	87.79	87.50	-10	677	-1.48%
2020/07/08	10	88.69	0	0.00	88.50	10	682	1.47%
2020/07/07	0	0.00	6	87.58	88.00	-6	678	-0.88%
2020/07/06	4	88.13	2	88.80	88.60	2	673	0.30%
2020/07/02	1	84.40	0	0.00	84.20	1	664	0.15%
2020/07/01	2	85.50	0	0.00	84.90	2	667	0.30%
2020/06/23	6	85.92	54	87.78	87.00	-48	689	-6.97%
2020/06/22	0	0.00	20	83.07	84.20	-20	642	-3.11%
2020/06/17	0	0.00	1	69.20	68.90	-1	605	-0.17%
2020/06/10	0	0.00	1	70.50	70.00	-1	740	-0.14%
2020/06/02	1	71.20	0	0.00	70.70	1	886	0.11%
2020/05/27	0	0.00	1	70.10	68.90	-1	857	-0.12%
2020/05/26	2	67.20	2	67.50	69.50	0	858	0.00%
2020/05/21	1	65.60	2	66.30	67.00	-1	876	-0.11%
2020/05/13	1	65.60	0	0.00	65.50	1	891	0.11%
2020/05/07	1	66.80	0	0.00	65.20	1	957	0.10%
2020/04/30	0	0.00	1	65.90	66.20	-1	1,164	-0.09%
2020/04/21	0	0.00	1	66.00	65.30	-1	1,311	-0.08%
2020/04/20	0	0.00	4	66.05	65.80	-4	1,321	-0.30%
2020/04/14	0	0.00	1	65.50	65.40	-1	1,340	-0.07%
2020/04/13	0	0.00	3	65.30	65.30	-3	1,342	-0.22%
2020/04/08	0	0.00	1	65.50	65.00	-1	1,415	-0.07%
2020/04/01	1	68.70	0	0.00	68.80	1	1,408	0.07%
2020/03/31	1	69.00	1	68.60	68.40	0	1,400	0.00%
2020/03/26	0	0.00	20	64.80	65.20	-20	1,331	-1.50%
2020/03/25	1	62.90	0	0.00	61.90	1	1,309	0.08%
2020/03/24	0	0.00	8	59.00	60.10	-8	1,312	-0.61%
2020/03/23	3	56.00	0	0.00	57.30	3	1,307	0.23%
2020/03/20	15	61.83	10	64.10	59.90	5	1,302	0.38%
2020/03/18	0	0.00	2	54.30	56.50	-2	1,213	-0.16%
2020/03/17	1	54.80	0	0.00	54.10	1	1,201	0.08%
2020/03/16	0	0.00	1	55.20	55.90	-1	1,184	-0.08%
2020/03/13	3	50.57	2	51.80	55.40	1	1,173	0.09%
2020/03/12	1	54.50	1	53.70	53.80	0	1,147	0.00%
2020/03/11	3	55.37	1	55.80	55.50	2	1,131	0.18%
2020/03/10	8	56.23	0	0.00	56.30	8	1,106	0.72%
2020/03/09	0	0.00	21	56.20	56.30	-21	1,061	-1.98%
2020/03/06	3	56.30	0	0.00	56.30	3	1,041	0.29%
2020/03/03	7	56.01	0	0.00	56.00	7	1,021	0.69%
2020/02/25	13	56.00	0	0.00	56.00	13	974	1.33%
2020/02/21	0	0.00	2	56.00	56.10	-2	951	-0.21%
2020/02/19	0	0.00	12	56.00	56.00	-12	943	-1.27%
2020/02/14	0	0.00	10	55.80	55.80	-10	944	-1.06%
2020/02/12	4	55.70	1	55.80	55.90	3	930	0.32%
2020/02/11	6	55.40	1	55.40	55.40	5	910	0.55%
2020/02/10	1	55.30	12	55.30	55.20	-11	893	-1.23%
2020/02/07	8	55.00	24	54.90	55.60	-16	851	-1.88%
2020/02/06	0	0.00	3	51.70	51.70	-3	653	-0.46%
2020/02/05	2	46.93	2	46.70	47.05	0	658	0.00%
2020/02/04	11	45.47	0	0.00	45.40	11	646	1.70%
2020/02/03	0	0.00	1	44.75	44.80	-1	649	-0.15%
2020/01/31	1	47.35	0	0.00	46.50	1	643	0.16%
2020/01/30	0	0.00	2	47.50	45.70	-2	632	-0.32%
2020/01/20	8	50.80	0	0.00	50.50	8	611	1.31%
2020/01/17	9	50.71	3	51.77	51.00	6	603	0.99%
2020/01/16	11	49.21	6	49.96	50.80	5	561	0.89%
2020/01/15	6	48.63	6	49.07	48.50	0	542	0.00%
2020/01/14	7	48.69	11	48.56	48.50	-4	512	-0.78%
2020/01/10	10	46.90	0	0.00	46.50	10	479	2.09%
2020/01/02	0	0.00	2	49.40	49.55	-2	415	-0.48%
2019/11/13	10	49.20	1	48.40	48.00	9	769	1.17%
2019/11/12	1	47.80	3	47.70	47.80	-2	762	-0.26%
2019/11/08	2	47.95	2	47.43	47.40	0	771	0.00%
2019/10/24	0	0.00	1	47.65	47.65	-1	1,040	-0.10%
2019/10/23	1	46.70	0	0.00	46.45	1	1,037	0.10%
2019/10/14	0	0.00	7	46.66	45.65	-7	1,025	-0.68%
2019/10/09	1	47.55	0	0.00	47.00	1	1,012	0.10%
2019/10/01	0	0.00	1	49.20	49.10	-1	1,014	-0.10%
2019/09/27	1	50.10	0	0.00	48.90	1	1,012	0.10%
2019/09/26	9	52.13	3	51.97	50.60	6	1,001	0.60%
2019/09/19	0	0.00	1	49.10	48.80	-1	920	-0.11%
2019/09/18	0	0.00	1	49.10	49.05	-1	914	-0.11%
2019/09/10	1	51.10	0	0.00	51.10	1	896	0.11%
2019/09/09	0	0.00	4	50.24	49.80	-4	886	-0.45%
2019/09/06	1	51.30	1	51.60	51.40	0	868	0.00%
2019/09/05	5	51.80	1	52.80	52.50	4	852	0.47%
2019/09/04	0	0.00	1	53.10	53.50	-1	824	-0.12%
2019/09/03	2	52.55	0	0.00	51.70	2	797	0.25%
2019/09/02	2	52.30	2	50.75	52.50	0	727	0.00%
2019/08/30	1	48.05	1	48.80	47.80	0	635	0.00%
2019/08/29	0	0.00	2	47.88	47.80	-2	623	-0.32%
2019/08/23	2	48.78	0	0.00	48.15	2	606	0.33%
2019/08/22	1	48.20	0	0.00	48.25	1	593	0.17%
2019/08/21	17	48.24	4	47.80	47.85	13	578	2.25%
2019/08/20	1	47.75	4	47.60	48.20	-3	562	-0.53%
2019/08/19	3	46.35	0	0.00	46.25	3	539	0.56%
2019/08/16	3	45.02	3	45.02	45.00	0	534	0.00%
2019/08/14	5	46.14	2	46.00	45.85	3	512	0.59%
2019/08/13	3	45.83	1	46.30	46.60	2	501	0.40%
2019/08/12	1	46.10	4	45.86	45.70	-3	495	-0.61%
2019/08/08	6	46.23	4	46.55	47.05	2	481	0.42%
2019/08/07	3	45.90	3	46.47	45.75	0	475	0.00%
2019/08/06	0	0.00	3	44.50	45.20	-3	462	-0.65%
2019/08/05	10	46.59	4	45.50	45.50	6	455	1.32%
2019/08/02	5	48.64	4	47.60	47.60	1	442	0.23%
2019/08/01	15	49.37	1	49.40	49.95	14	429	3.26%
2019/07/31	2	49.10	2	49.45	48.95	0	405	0.00%
2019/07/30	7	49.49	17	50.71	48.50	-10	380	-2.63%
2019/07/29	10	47.77	20	48.80	49.25	-10	324	-3.08%
2019/07/26	8	44.22	9	44.42	45.65	-1	237	-0.42%
2019/07/25	0	0.00	10	40.80	41.50	-10	197	-5.06%
2019/07/19	0	0.00	1	39.20	39.10	-1	212	-0.47%
2019/07/18	5	39.45	0	0.00	39.40	5	216	2.30%
2019/07/11	6	40.54	0	0.00	40.55	6	261	2.30%
2019/07/08	0	0.00	5	40.78	40.00	-5	256	-1.95%
2019/07/05	5	39.29	0	0.00	39.35	5	254	1.96%
2019/05/22	0	0.00	1	39.10	39.10	-1	386	-0.26%
2019/04/23	2	45.65	0	0.00	45.50	2	605	0.33%
2019/04/11	1	44.25	0	0.00	44.30	1	635	0.16%
2019/04/03	1	44.30	0	0.00	44.25	1	601	0.17%
2019/03/14	5	42.69	0	0.00	42.75	5	559	0.89%
2019/03/06	0	0.00	2	43.70	43.90	-2	584	-0.34%
2019/02/26	10	45.35	0	0.00	46.00	10	577	1.73%
2019/02/21	0	0.00	1	44.00	43.60	-1	548	-0.18%
2019/02/15	4	45.23	0	0.00	44.30	4	535	0.75%
2019/02/14	1	45.00	0	0.00	46.15	1	527	0.19%
2019/02/13	5	44.85	3	45.60	44.20	2	512	0.39%
2019/02/12	1	45.70	2	45.70	45.50	-1	500	-0.20%
2019/02/11	3	46.20	0	0.00	45.95	3	489	0.61%
2019/01/30	4	46.95	2	47.10	47.40	2	472	0.42%
2019/01/29	2	44.70	0	0.00	45.70	2	430	0.46%
2019/01/28	1	42.95	1	42.60	42.40	0	389	0.00%
2018/10/24	0	0.00	1	35.45	35.10	-1	112	-0.89%
2018/06/07	1	57.10	0	0.00	56.70	1	97	1.03%
2018/04/11	2	59.55	0	0.00	59.70	2	113	1.76%
2018/02/27	0	0.00	1	63.40	63.90	-1	117	-0.85%
2018/02/22	0	0.00	1	63.40	63.90	-1	123	-0.81%
2018/02/21	0	0.00	1	63.10	63.60	-1	125	-0.80%
2018/02/06	0	0.00	1	58.20	58.60	-1	117	-0.85%
2018/02/05	0	0.00	1	61.20	61.20	-1	113	-0.88%
2018/02/01	0	0.00	1	61.90	62.00	-1	107	-0.93%
2018/01/29	1	63.50	0	0.00	63.50	1	106	0.94%
2018/01/26	0	0.00	1	63.80	63.60	-1	107	-0.93%
2018/01/23	1	64.00	0	0.00	64.00	1	112	0.89%
2018/01/04	1	65.00	0	0.00	65.30	1	137	0.73%