久正 (6167)-合庫-台南券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.10
漲跌
▼0.10
漲幅
-0.66%
成交量
927張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	15.50	0	0.00	15.50	5	2,192	0.23%
2024/04/22	1	15.50	0	0.00	15.20	1	2,190	0.05%
2024/04/19	0	0.00	5	15.50	15.50	-5	2,187	-0.23%
2024/04/17	0	0.00	1	16.60	16.40	-1	2,159	-0.05%
2024/04/12	3	15.75	0	0.00	15.70	3	2,100	0.14%
2024/04/11	0	0.00	5	16.00	15.65	-5	2,093	-0.24%
2024/03/26	0	0.00	1	16.85	16.55	-1	2,030	-0.05%
2024/03/22	0	0.00	2	16.40	16.35	-2	2,007	-0.10%
2024/03/21	1	16.30	0	0.00	16.45	1	1,999	0.05%
2024/03/19	2	16.50	0	0.00	16.45	2	1,986	0.10%
2024/03/15	3	16.50	0	0.00	16.50	3	1,983	0.15%
2024/03/14	1	16.50	0	0.00	16.40	1	1,983	0.05%
2024/03/13	0	0.00	10	16.65	16.55	-10	1,981	-0.50%
2024/03/12	1	17.15	20	17.05	16.90	-19	1,959	-0.97%
2024/03/08	2	16.85	0	0.00	16.90	2	1,939	0.10%
2024/03/07	11	17.40	0	0.00	17.40	11	1,918	0.57%
2024/03/04	2	18.30	2	18.20	18.00	0	1,876	0.00%
2024/02/29	36	18.51	2	18.30	18.85	34	1,715	1.98%
2024/02/27	1	18.15	1	18.50	18.65	0	1,602	0.00%
2024/02/26	8	17.75	8	17.66	17.55	0	1,338	0.00%
2024/02/23	12	18.45	2	18.45	18.35	10	1,251	0.80%
2024/02/16	2	16.53	1	16.50	16.50	1	848	0.12%
2024/02/15	2	16.05	0	0.00	15.95	2	832	0.24%
2024/02/01	1	15.95	0	0.00	15.95	1	816	0.12%
2024/01/30	1	16.20	0	0.00	16.20	1	805	0.12%
2024/01/25	3	16.95	0	0.00	16.55	3	740	0.41%
2024/01/23	1	15.90	0	0.00	15.90	1	445	0.22%
2024/01/11	0	0.00	1	15.20	15.25	-1	433	-0.23%
2023/12/11	1	16.45	0	0.00	16.25	1	565	0.18%
2023/12/01	0	0.00	1	17.05	16.90	-1	733	-0.14%
2023/11/03	0	0.00	7	15.50	15.50	-7	2,015	-0.35%
2023/11/02	0	0.00	1	15.20	15.30	-1	2,016	-0.05%
2023/10/11	2	15.80	0	0.00	15.75	2	2,202	0.09%
2023/10/03	0	0.00	30	16.45	16.40	-30	2,238	-1.34%
2023/09/28	1	16.20	2	16.35	16.45	-1	2,263	-0.04%
2023/09/26	1	16.35	0	0.00	16.15	1	2,285	0.04%
2023/09/20	0	0.00	1	16.25	16.15	-1	2,320	-0.04%
2023/09/11	5	16.90	0	0.00	16.55	5	2,455	0.20%
2023/09/08	1	17.65	0	0.00	17.30	1	2,563	0.04%
2023/09/07	2	17.70	1	18.00	17.65	1	2,650	0.04%
2023/09/06	13	18.34	10	18.15	18.00	3	2,907	0.10%
2023/09/04	11	17.97	0	0.00	17.85	11	2,811	0.39%
2023/09/01	51	18.15	0	0.00	18.15	51	2,813	1.81%
2023/08/31	10	18.30	41	18.52	18.30	-31	2,834	-1.09%
2023/08/30	5	18.00	6	18.30	18.05	-1	2,938	-0.03%
2023/08/29	4	18.28	2	18.70	17.75	2	3,187	0.06%
2023/08/25	6	17.57	4	18.24	18.05	2	2,997	0.07%
2023/08/24	6	18.03	12	18.29	17.55	-6	2,920	-0.21%
2023/08/23	40	18.89	1.5	18.60	18.90	38.5	2,797	1.38%
2023/08/22	40	17.24	0	0.00	17.25	40	2,410	1.66%
2023/08/10	0	0.00	2	16.80	16.40	-2	2,847	-0.07%
2023/07/28	0	0.00	1	16.40	16.60	-1	3,667	-0.03%
2023/07/21	6	16.40	0	0.00	16.25	6	4,713	0.13%
2023/06/27	0.5	17.60	0	0.00	17.40	0.5	5,808	0.01%
2023/06/26	1	17.90	0	0.00	17.85	1	5,796	0.02%
2023/06/16	0	0.00	100	18.75	18.55	-100	5,827	-1.72%
2023/06/15	100	19.20	200	19.01	18.80	-100	5,786	-1.73%	大賣/
2023/06/14	8	19.13	108	19.04	18.80	-100	5,719	-1.75%	大賣/
2023/06/13	1	18.70	5	18.58	18.60	-4	5,582	-0.07%
2023/06/12	121	18.55	111	18.83	19.05	10	5,487	0.18%	大買/大賣/
2023/06/07	35	17.95	0	0.00	17.90	35	5,185	0.68%
2023/06/05	0	0.00	19	18.40	18.15	-19	5,108	-0.37%
2023/06/02	85	17.93	81	18.70	18.95	4	4,956	0.08%
2023/06/01	28	16.95	2	17.10	17.25	26	4,664	0.56%
2023/05/31	0	0.00	1	17.25	17.25	-1	4,655	-0.02%
2023/05/30	50	17.10	0	0.00	17.05	50	4,645	1.08%
2023/05/25	0	0.00	2	17.65	17.60	-2	4,600	-0.04%
2023/05/24	3	17.77	1	17.80	17.80	2	4,549	0.04%
2023/05/22	4	17.30	64	17.19	17.05	-60	4,406	-1.36%
2023/05/18	1	16.30	0	0.00	16.30	1	4,113	0.02%
2023/05/11	1	16.40	1	16.80	16.40	0	3,920	0.00%
2023/05/10	1	18.20	0	0.00	18.20	1	3,769	0.03%
2023/05/05	301	18.57	0	0.00	18.25	301	3,563	8.45%	大買/鉅額交易
2023/05/04	1	19.10	0	0.00	18.90	1	3,455	0.03%
2023/05/03	6	19.83	4	19.88	19.45	2	3,118	0.06%
2023/05/02	0	0.00	1	20.15	20.15	-1	2,502	-0.04%
2023/04/28	1	18.20	10	18.35	18.35	-9	2,283	-0.39%
2023/04/27	0	0.00	1	16.90	16.70	-1	2,096	-0.05%
2023/04/26	0	0.00	1	16.50	16.65	-1	2,059	-0.05%
2023/04/24	3	17.35	0	0.00	17.15	3	1,932	0.16%
2023/04/20	0	0.00	8	16.98	16.70	-8	1,713	-0.47%
2023/04/19	4	18.10	3	17.80	17.20	1	1,618	0.06%
2023/04/18	75	16.94	2	16.75	17.10	73	1,399	5.21%
2023/04/17	2	16.00	1	16.70	16.70	1	1,181	0.08%
2023/04/13	1	14.80	0	0.00	14.65	1	806	0.12%
2023/04/12	1	14.25	1	14.25	14.45	0	761	0.00%
2023/04/11	0	0.00	10	13.90	14.10	-10	717	-1.39%
2023/04/10	1	13.70	6	13.75	13.70	-5	699	-0.71%
2023/03/29	0	0.00	4	14.00	14.05	-4	702	-0.57%
2023/03/28	7	13.61	0	0.00	13.55	7	703	1.00%
2023/03/27	2	13.70	0	0.00	13.80	2	690	0.29%
2023/03/24	4	13.85	0	0.00	13.75	4	686	0.58%
2023/03/23	0	0.00	5	13.85	13.80	-5	673	-0.74%
2023/03/22	5	13.63	0	0.00	13.75	5	641	0.78%
2023/03/21	2	13.65	1	13.35	13.65	1	604	0.17%
2023/03/09	1	13.25	0	0.00	12.95	1	556	0.18%
2023/03/06	1	13.25	0	0.00	13.10	1	547	0.18%
2023/03/03	2	13.15	0	0.00	12.95	2	534	0.37%
2023/02/24	0	0.00	1	12.90	12.95	-1	499	-0.20%
2023/02/23	1	12.60	0	0.00	12.60	1	479	0.21%
2023/02/10	1	12.15	0	0.00	12.10	1	552	0.18%
2023/02/08	0	0.00	2	12.65	12.60	-2	571	-0.35%
2023/01/06	2	11.85	0	0.00	11.90	2	549	0.36%
2023/01/05	1	11.85	1	11.65	11.65	0	561	0.00%
2022/11/09	0	0.00	9	12.70	12.50	-9	1,353	-0.66%
2022/10/19	0	0.00	8	11.80	11.75	-8	1,745	-0.46%
2022/10/17	2	11.35	0	0.00	11.85	2	1,762	0.11%
2022/10/13	6	11.39	0	0.00	11.30	6	1,756	0.34%
2022/10/11	0	0.00	2	12.30	12.00	-2	1,737	-0.12%
2022/10/06	1	13.00	0	0.00	13.10	1	1,723	0.06%
2022/09/28	2	12.40	0	0.00	12.30	2	1,707	0.12%
2022/09/26	4	13.03	7	12.80	12.65	-3	1,693	-0.18%
2022/09/22	4	13.69	0	0.00	13.90	4	1,677	0.24%
2022/09/21	1	13.85	0	0.00	13.85	1	1,673	0.06%
2022/09/20	0	0.00	2	14.15	14.10	-2	1,665	-0.12%
2022/09/16	2	14.35	0	0.00	14.45	2	1,661	0.12%
2022/09/12	0	0.00	1	14.55	14.05	-1	1,665	-0.06%
2022/09/06	1	13.85	0	0.00	13.75	1	1,710	0.06%
2022/08/29	1	14.45	0	0.00	14.55	1	1,709	0.06%
2022/08/26	4	15.06	0	0.00	14.90	4	1,735	0.23%
2022/08/25	2	14.95	0	0.00	15.05	2	1,692	0.12%
2022/08/24	2	15.25	0	0.00	14.65	2	1,663	0.12%
2022/08/23	0	0.00	1	15.30	15.10	-1	1,629	-0.06%
2022/08/18	1	14.90	0	0.00	15.30	1	1,404	0.07%
2022/08/09	1	14.00	0	0.00	14.40	1	1,144	0.09%
2022/08/08	0	0.00	1	14.60	14.60	-1	1,097	-0.09%
2022/08/05	1	13.25	4	13.40	13.30	-3	988	-0.30%
2022/07/08	0	0.00	1	11.75	11.85	-1	980	-0.10%
2022/06/16	4	13.83	0	0.00	13.30	4	966	0.41%
2022/06/10	0	0.00	3	13.85	13.95	-3	834	-0.36%
2022/06/01	0	0.00	3	12.02	12.00	-3	685	-0.44%
2022/05/30	0	0.00	4	11.75	11.80	-4	682	-0.59%
2022/05/27	0	0.00	1	11.60	11.60	-1	694	-0.14%
2022/05/25	0	0.00	3	11.70	11.70	-3	716	-0.42%
2022/05/19	0	0.00	2	12.30	12.45	-2	771	-0.26%
2022/05/17	1	12.50	0	0.00	12.75	1	770	0.13%
2022/05/16	0	0.00	2	11.80	11.80	-2	727	-0.27%
2022/05/10	0	0.00	0.2	10.50	10.75	-0.2	777	-0.03%
2022/05/06	1	10.85	0	0.00	10.85	1	815	0.12%
2022/05/04	1	11.10	0	0.00	11.25	1	835	0.12%
2022/04/26	2	11.00	4	11.00	11.00	-2	1,284	-0.16%
2022/04/14	1	12.45	0	0.00	12.20	1	1,550	0.06%
2022/04/13	0	0.00	0	12.50	12.45	0	1,585	0.00%
2022/04/07	0	0.00	10	13.15	12.85	-10	1,790	-0.56%
2022/04/01	0	0.00	2	13.20	13.10	-2	1,948	-0.10%
2022/03/23	0	0.00	2	13.05	13.35	-2	3,061	-0.07%
2022/03/21	2	12.75	0	0.00	12.75	2	3,105	0.06%
2022/02/25	2	13.70	0	0.00	13.45	2	4,848	0.04%
2022/02/22	1	14.00	0	0.00	14.10	1	5,415	0.02%
2022/02/18	1	14.30	0	0.00	14.60	1	5,396	0.02%
2022/02/17	2	15.00	0	0.00	14.60	2	5,405	0.04%
2022/02/16	0	0.00	1	14.95	14.80	-1	5,406	-0.02%
2022/02/14	5	14.50	5	14.65	14.65	0	5,422	0.00%
2022/02/09	2	15.00	0	0.00	15.00	2	5,411	0.04%
2022/01/21	8	14.99	0	0.00	15.00	8	5,334	0.15%
2022/01/20	3	16.03	4	15.99	15.85	-1	5,268	-0.02%
2022/01/19	2	15.73	18	15.75	16.25	-16	5,135	-0.31%
2022/01/17	0	0.00	10	14.20	14.55	-10	4,898	-0.20%
2022/01/13	2	13.80	14	13.80	13.75	-12	4,839	-0.25%
2022/01/12	10	14.21	8	13.83	13.85	2	4,827	0.04%
2022/01/11	10	14.00	0	0.00	14.00	10	4,787	0.21%
2022/01/10	1	14.50	0	0.00	14.90	1	4,738	0.02%
2022/01/07	9	15.21	0	0.00	14.80	9	4,714	0.19%
2022/01/06	0	0.00	3	15.37	15.85	-3	4,632	-0.06%
2022/01/04	3	16.07	9	16.00	16.00	-6	4,550	-0.13%
2022/01/03	1	15.95	2	16.10	15.95	-1	4,478	-0.02%
2021/12/30	1	16.50	3	16.65	16.50	-2	4,442	-0.05%
2021/12/29	10	17.03	5	17.00	16.55	5	4,405	0.11%
2021/12/28	8	17.18	0	0.00	16.80	8	4,344	0.18%
2021/12/27	0	0.00	24	17.09	17.15	-24	4,229	-0.57%
2021/12/24	12	15.84	23	15.43	15.60	-11	4,072	-0.27%
2021/12/23	8	16.19	1	16.10	16.10	7	3,954	0.18%
2021/12/22	3.2	16.75	2	17.05	16.50	1.2	3,870	0.03%
2021/12/21	29	16.08	2	16.45	17.00	27	3,736	0.72%
2021/12/20	0	0.00	2	16.20	16.20	-2	3,458	-0.06%
2021/12/17	1	13.65	23	13.93	14.75	-22	3,308	-0.66%
2021/12/16	5	13.53	0	0.00	13.45	5	3,091	0.16%
2021/12/15	1	13.50	0	0.00	13.60	1	3,054	0.03%
2021/12/14	1	13.75	0	0.00	13.35	1	3,019	0.03%
2021/12/13	8	12.94	3	13.43	13.25	5	2,947	0.17%
2021/12/10	0	0.00	11	13.41	13.20	-11	2,893	-0.38%
2021/12/09	4	13.20	0	0.00	13.10	4	2,852	0.14%
2021/12/08	16	13.73	2	13.70	13.30	14	2,811	0.50%
2021/12/07	2	14.15	7	14.74	14.00	-5	2,715	-0.18%
2021/12/06	0	0.00	21	13.64	14.15	-21	2,541	-0.83%
2021/12/03	0	0.00	1	12.60	12.90	-1	2,352	-0.04%
2021/12/02	2	13.05	0	0.00	12.85	2	2,295	0.09%
2021/12/01	3	12.87	6	12.75	12.80	-3	2,207	-0.14%
2021/11/30	6	13.00	11	12.78	12.85	-5	2,161	-0.23%
2021/11/29	17	13.60	38	13.42	13.20	-21	2,040	-1.03%
2021/11/26	36	13.96	9	13.99	14.45	27	1,916	1.41%
2021/11/25	7	13.99	27	14.01	14.15	-20	1,640	-1.22%
2021/11/24	5	11.61	8	11.91	12.90	-3	1,351	-0.22%
2021/11/23	43	12.66	23	12.62	11.75	20	1,185	1.69%
2021/11/22	0	0.00	6	12.08	12.25	-6	828	-0.72%
2021/11/19	12	10.83	6	11.15	11.15	6	717	0.84%
2021/11/18	1	9.96	2	10.20	10.15	-1	551	-0.18%
2021/11/17	6	9.94	0	0.00	10.05	6	541	1.11%
2021/11/16	4	10.15	0	0.00	10.05	4	528	0.76%
2021/11/15	2	10.28	0	0.00	10.30	2	512	0.39%
2021/11/12	0	0.00	10	10.08	10.35	-10	485	-2.06%
2021/11/11	0	0.00	6	9.97	10.00	-6	459	-1.31%
2021/11/08	16	9.83	5	9.80	9.99	11	432	2.54%
2021/11/05	0	0.00	5	9.70	9.68	-5	410	-1.22%
2021/11/02	5	9.29	0	0.00	9.30	5	386	1.29%
2021/11/01	5	9.36	0	0.00	9.40	5	389	1.28%
2021/10/29	2	9.34	0	0.00	9.42	2	392	0.51%
2021/10/26	1	9.00	0	0.00	9.03	1	393	0.25%
2021/10/08	0	0.00	5	9.24	9.10	-5	579	-0.86%
2021/10/06	0	0.00	20	8.79	8.79	-20	555	-3.60%
2021/09/28	0	0.00	5	8.81	8.93	-5	572	-0.87%
2021/09/23	2	8.64	0	0.00	8.70	2	586	0.34%
2021/09/15	5	8.73	0	0.00	8.70	5	600	0.83%
2021/09/09	0	0.00	5	8.91	8.96	-5	603	-0.83%
2021/09/08	0	0.00	1	8.55	8.50	-1	594	-0.17%
2021/09/07	1	8.62	0	0.00	8.63	1	595	0.17%
2021/09/06	0	0.00	1	8.70	8.69	-1	598	-0.17%
2021/09/03	1	8.81	0	0.00	8.86	1	603	0.17%
2021/08/04	7	9.13	0	0.00	9.08	7	727	0.96%
2021/07/30	10	9.61	0	0.00	9.52	10	784	1.28%
2021/07/22	0	0.00	6	8.60	8.62	-6	809	-0.74%
2021/07/06	0	0.00	3	8.80	8.78	-3	1,620	-0.19%
2021/07/02	1	8.55	0	0.00	8.64	1	1,828	0.05%
2021/06/30	1	8.66	0	0.00	8.70	1	2,032	0.05%
2021/06/29	0	0.00	5	8.71	8.71	-5	2,043	-0.24%
2021/06/22	0	0.00	5	8.45	8.48	-5	2,101	-0.24%
2021/06/11	3	8.51	0	0.00	8.60	3	2,396	0.13%
2021/05/12	0	0.00	1	8.20	8.12	-1	2,396	-0.04%
2021/05/11	1	9.02	0	0.00	9.02	1	2,351	0.04%
2021/05/10	3	9.95	0	0.00	9.53	3	2,321	0.13%
2021/05/07	1	9.80	0	0.00	9.90	1	2,301	0.04%
2021/05/04	6	9.60	0	0.00	9.30	6	2,267	0.26%
2021/05/03	21	10.26	0	0.00	10.10	21	2,220	0.95%
2021/04/29	2	10.45	0	0.00	10.50	2	2,185	0.09%
2021/04/28	4	10.58	1	10.45	10.50	3	2,157	0.14%
2021/04/26	0	0.00	10	10.38	10.35	-10	2,127	-0.47%
2021/04/22	5	10.00	0	0.00	10.00	5	2,093	0.24%
2021/04/21	0	10.65	10	10.60	10.90	-10	2,033	-0.49%
2021/04/19	5	10.03	0	0.00	10.05	5	1,944	0.26%
2021/04/16	1	10.05	3	10.10	10.05	-2	1,918	-0.10%
2021/04/15	3	9.95	0	0.00	9.90	3	1,887	0.16%
2021/04/14	7	10.07	0	0.00	9.99	7	1,866	0.38%
2021/04/13	5	10.60	1	11.20	10.25	4	1,795	0.22%
2021/04/12	15	10.82	19	10.94	11.20	-4	1,671	-0.24%
2021/04/09	0	0.00	65	9.30	10.35	-65	1,427	-4.55%
2021/04/08	10	9.22	0	0.00	9.46	10	1,291	0.77%
2021/04/07	0	9.28	16	9.14	9.17	-16	1,238	-1.29%
2021/04/06	1	8.60	10	8.84	9.05	-9	1,169	-0.77%
2021/04/01	2	8.24	10	8.14	8.24	-8	1,103	-0.73%
2021/03/31	3	8.11	22	8.12	8.14	-19	1,152	-1.65%
2021/03/30	0	0.00	5	8.13	8.10	-5	1,170	-0.43%
2021/03/29	0	0.00	20	8.12	8.11	-20	1,165	-1.72%
2021/03/26	10	8.10	55	8.07	8.11	-45	1,153	-3.90%
2021/03/25	5	8.21	20	8.26	8.22	-15	1,142	-1.31%
2021/03/24	7	8.29	12	8.37	8.40	-5	1,122	-0.45%
2021/03/23	5	8.88	20	9.03	8.53	-15	1,093	-1.37%
2021/03/22	0	0.00	42	8.32	8.64	-42	975	-4.30%
2021/03/19	5	7.84	5	7.98	7.86	0	855	0.00%
2021/03/18	0	0.00	6	7.97	8.00	-6	829	-0.72%
2021/03/17	0	0.00	2	8.00	8.00	-2	830	-0.24%
2021/03/16	0	0.00	7	8.10	8.04	-7	823	-0.85%
2021/03/15	0	0.00	3	8.06	8.02	-3	815	-0.37%
2021/03/12	0	0.00	30	7.88	7.88	-30	798	-3.76%
2021/03/11	4	7.71	0	0.00	7.74	4	790	0.51%
2021/03/08	3	7.71	0	0.00	7.72	3	800	0.37%
2021/03/05	24	7.75	0	0.00	7.79	24	803	2.99%
2021/03/03	0	0.00	6	7.92	7.95	-6	820	-0.73%
2021/03/02	0	0.00	27	7.97	7.89	-27	819	-3.30%
2021/02/26	10	7.67	0	0.00	7.77	10	801	1.25%
2021/02/25	9	7.73	0	0.00	7.81	9	799	1.13%
2021/02/24	1	7.90	4	7.93	7.83	-3	796	-0.38%
2021/02/23	0	0.00	10	7.81	7.84	-10	786	-1.27%
2021/02/22	0	0.00	12	7.59	7.60	-12	774	-1.55%
2021/02/19	4	7.34	1	7.39	7.42	3	767	0.39%
2021/02/18	8	7.43	0	0.00	7.43	8	762	1.05%
2021/02/04	0	0.00	1	7.43	7.42	-1	751	-0.13%
2021/02/02	5	7.48	0	0.00	7.43	5	741	0.67%
2021/01/27	0	0.00	2	7.84	7.87	-2	725	-0.28%
2021/01/26	5	7.88	5	8.10	7.85	0	724	0.00%
2021/01/25	0	0.00	5	7.86	7.81	-5	715	-0.70%
2021/01/21	0	0.00	1	7.78	7.80	-1	705	-0.14%
2021/01/20	10	7.95	15	7.92	7.80	-5	699	-0.72%
2021/01/19	0	0.00	19	8.08	8.09	-19	673	-2.82%
2021/01/15	24	7.95	24	8.12	7.92	0	641	0.00%
2021/01/14	0	0.00	19	8.10	8.08	-19	618	-3.07%
2021/01/11	3	7.78	0	0.00	7.79	3	577	0.52%
2021/01/07	0	0.00	3	7.87	7.89	-3	575	-0.52%
2021/01/04	2	7.85	15	8.00	7.90	-13	553	-2.35%
2020/12/31	2	7.93	17	8.01	8.02	-15	554	-2.71%
2020/12/30	0	0.00	5	7.95	7.96	-5	538	-0.93%
2020/12/29	1	7.85	0	0.00	7.99	1	524	0.19%
2020/12/28	0	0.00	35	8.05	8.03	-35	505	-6.92%
2020/12/25	0	0.00	10	7.80	7.86	-10	455	-2.20%
2020/12/23	1	7.13	0	0.00	7.16	1	374	0.27%
2020/12/16	3	7.12	0	0.00	7.13	3	517	0.58%
2020/12/14	4	7.07	0	0.00	7.15	4	512	0.78%
2020/12/09	4	7.10	0	0.00	7.10	4	507	0.79%
2020/12/07	4	7.17	0	0.00	7.18	4	520	0.77%
2020/11/30	2	7.21	0	0.00	7.28	2	525	0.38%
2020/11/27	2	7.36	0	0.00	7.19	2	518	0.39%
2020/11/25	2	7.05	0	0.00	7.07	2	503	0.40%
2020/11/17	2	6.73	0	0.00	6.69	2	528	0.38%
2020/11/09	5	6.78	0	0.00	6.78	5	553	0.90%
2020/10/21	3	6.98	0	0.00	6.94	3	554	0.54%
2020/10/19	2	6.98	0	0.00	6.98	2	549	0.36%
2020/10/16	2	7.11	0	0.00	6.98	2	543	0.37%
2020/10/08	5	7.15	0	0.00	7.19	5	527	0.95%
2020/10/07	0	0.00	5	7.28	7.32	-5	513	-0.97%
2020/10/05	10	7.15	0	0.00	7.17	10	521	1.92%
2020/09/25	20	7.54	0	0.00	7.52	20	616	3.24%
2020/09/24	0	0.00	22	7.82	7.99	-22	575	-3.82%
2020/09/23	0	0.00	3	7.73	7.64	-3	518	-0.58%
2020/09/21	0	0.00	11	7.39	7.64	-11	482	-2.28%
2020/09/11	12	7.20	0	0.00	7.18	12	452	2.65%
2020/09/08	0	0.00	13	7.36	7.49	-13	434	-2.99%
2020/09/07	0	0.00	1	7.38	7.33	-1	427	-0.23%
2020/08/28	0	0.00	1	7.19	7.10	-1	432	-0.23%
2020/08/27	0	0.00	18	7.07	7.17	-18	425	-4.23%
2020/08/25	10	6.83	0	0.00	6.82	10	403	2.48%
2020/08/18	6	7.02	0	0.00	7.01	6	386	1.55%
2020/08/17	0	0.00	2	7.17	7.12	-2	383	-0.52%
2020/08/14	0	0.00	3	7.02	7.09	-3	383	-0.78%
2020/07/22	0	0.00	0	7.13	7.13	0	443	0.00%
2020/07/17	0	0.00	13	7.16	7.01	-13	446	-2.91%
2020/07/09	10	7.45	0	0.00	7.51	10	444	2.25%
2020/07/07	0	0.00	2	7.70	7.72	-2	423	-0.47%
2020/07/06	12	7.08	10	7.15	7.68	2	372	0.54%
2020/05/08	0	0.00	20	6.20	6.43	-20	290	-6.87%
2020/04/10	10	6.03	0	0.00	6.09	10	304	3.28%
2020/04/09	10	5.71	0	0.00	5.80	10	301	3.32%
2020/03/02	2	6.70	0	0.00	6.69	2	332	0.60%
2020/02/27	10	6.99	0	0.00	6.80	10	336	2.97%
2020/02/25	13	6.94	0	0.00	7.00	13	345	3.76%
2020/02/14	5	7.03	0	0.00	7.07	5	362	1.38%
2020/01/30	5	7.00	0	0.00	6.98	5	364	1.37%
2020/01/20	10	7.51	0	0.00	7.50	10	341	2.93%
2020/01/15	32	7.50	0	0.00	7.50	32	334	9.57%
2020/01/09	17	7.59	0	0.00	7.59	17	321	5.28%
2020/01/02	10	7.80	0	0.00	7.81	10	326	3.07%
2019/12/09	10	7.96	0	0.00	7.84	10	290	3.44%
2019/12/05	10	7.99	0	0.00	8.00	10	297	3.36%
2019/11/18	0	0.00	20	7.45	7.67	-20	262	-7.63%
2019/10/25	20	7.35	0	0.00	7.35	20	476	4.20%
2019/09/10	2	7.45	0	0.00	7.52	2	722	0.28%
2019/09/09	7	7.69	0	0.00	7.63	7	718	0.97%
2019/09/03	5	7.75	0	0.00	7.68	5	712	0.70%
2019/08/23	10	7.83	0	0.00	7.85	10	711	1.41%
2019/08/13	8	8.01	0	0.00	8.05	8	676	1.18%
2019/08/07	0	0.00	3	8.17	8.13	-3	652	-0.46%
2019/08/02	30	8.51	0	0.00	8.54	30	639	4.69%
2019/08/01	3	8.84	32	8.78	8.76	-29	625	-4.64%
2019/07/31	5	8.46	6	8.63	8.56	-1	600	-0.17%
2019/07/30	5	8.52	5	8.64	8.54	0	594	0.00%
2019/07/29	0	0.00	2	8.56	8.57	-2	593	-0.34%
2019/07/26	0	0.00	3	8.60	8.59	-3	589	-0.51%
2019/07/25	3	8.72	11	8.69	8.62	-8	573	-1.40%
2019/07/24	3	8.60	13	8.65	8.66	-10	561	-1.78%
2019/07/23	3	8.52	0	0.00	8.54	3	548	0.55%
2019/07/22	0	0.00	20	8.47	8.47	-20	519	-3.85%
2019/07/19	5	8.08	0	0.00	8.01	5	471	1.06%
2019/04/24	28	8.45	0	0.00	8.41	28	1,633	1.71%
2019/04/23	0	0.00	20	8.52	8.43	-20	1,621	-1.23%
2019/04/22	30	8.64	20	8.80	8.57	10	1,611	0.62%
2019/04/19	8	8.25	36	8.72	8.90	-28	1,560	-1.79%
2019/04/18	10	8.44	0	0.00	8.25	10	1,484	0.67%
2019/04/17	0	0.00	1	8.63	8.50	-1	1,463	-0.07%
2019/04/16	21	8.84	6	8.51	8.40	15	1,440	1.04%
2019/04/12	20	9.00	20	9.13	9.05	0	1,343	0.00%
2019/04/11	23	9.10	0	0.00	9.08	23	1,288	1.78%
2019/04/10	30	9.03	40	9.27	9.32	-10	1,236	-0.81%
2019/04/09	4	9.29	10	9.31	9.28	-6	1,152	-0.52%
2019/04/08	30	9.11	42	9.26	9.18	-12	1,039	-1.15%
2019/04/03	9	8.98	15	9.28	9.27	-6	908	-0.66%
2019/04/02	1	8.90	15	8.71	9.17	-14	670	-2.09%
2019/04/01	3	8.07	15	8.30	8.37	-12	485	-2.47%
2019/03/29	0	0.00	15	8.13	8.14	-15	420	-3.57%
2019/03/28	55	7.70	63	7.80	7.62	-8	375	-2.13%
2019/03/26	0	0.00	10	7.84	8.24	-10	322	-3.10%
2019/03/25	0	0.00	25	7.20	7.77	-25	219	-11.38%
2019/03/18	15	7.04	0	0.00	7.03	15	194	7.70%
2019/03/14	0	0.00	15	7.14	7.12	-15	193	-7.77%
2019/03/13	3	7.02	3	7.15	7.00	0	187	0.00%
2019/03/11	10	6.97	0	0.00	6.97	10	186	5.38%
2019/03/06	0	0.00	10	7.11	7.12	-10	187	-5.33%
2019/02/26	20	7.04	0	0.00	7.13	20	185	10.76%
2019/02/19	0	0.00	20	7.27	7.24	-20	164	-12.14%
2019/02/14	14	7.11	0	0.00	7.11	14	150	9.28%
2018/11/20	10	6.85	0	0.00	6.86	10	144	6.94%
2018/09/28	10	6.85	0	0.00	6.88	10	180	5.53%
2018/08/27	10	7.12	0	0.00	7.18	10	470	2.12%
2018/07/02	8	8.00	0	0.00	7.81	8	470	1.70%
2018/06/27	0	0.00	9	8.05	7.93	-9	414	-2.17%
2018/06/14	1	7.24	0	0.00	7.18	1	315	0.32%
2018/06/12	1	7.58	0	0.00	7.54	1	309	0.32%
2018/06/08	2	7.51	0	0.00	7.55	2	304	0.66%
2018/06/04	5	7.10	0	0.00	7.15	5	278	1.79%
2018/05/24	0	0.00	0.2	6.67	6.61	-0.2	264	-0.08%
2018/04/30	3	6.45	0	0.00	6.50	3	279	1.07%
2018/01/08	8	7.77	0	0.00	7.80	8	439	1.82%
2018/01/05	14	7.80	0	0.00	7.77	14	437	3.20%
2018/01/04	8	7.77	0	0.00	7.80	8	439	1.82%
2018/01/03	5	7.78	0	0.00	7.84	5	452	1.10%
2018/01/02	5	7.77	0	0.00	7.78	5	459	1.09%