久正 (6167)-國票-長城券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.50
漲跌
--
漲幅
0.00%
成交量
421張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	15.45	15.50	-3	2,193	-0.14%
2024/04/11	0	0.00	10	15.55	15.65	-10	2,093	-0.48%
2024/03/29	0	0.00	10	16.05	16.05	-10	2,057	-0.49%
2024/03/28	0	0.00	10	16.35	16.35	-10	2,043	-0.49%
2024/03/25	10	16.50	0	0.00	16.45	10	2,012	0.50%
2024/03/19	0	0.00	2	16.45	16.45	-2	1,986	-0.10%
2024/03/18	0	0.00	11	16.60	16.80	-11	1,982	-0.55%
2024/03/11	5	16.95	1	16.75	16.85	4	1,952	0.20%
2024/03/08	4	17.03	4	16.90	16.90	0	1,939	0.00%
2024/03/06	3	18.00	0	0.00	17.95	3	1,908	0.16%
2024/03/05	0	0.00	1	17.80	17.85	-1	1,895	-0.05%
2024/03/04	3	18.28	2	18.45	18.00	1	1,876	0.05%
2024/03/01	9	18.50	0	0.00	18.25	9	1,784	0.50%
2024/02/29	0	0.00	2	18.35	18.85	-2	1,715	-0.12%
2024/02/27	185	18.03	183	18.28	18.65	2	1,602	0.12%	大買/大賣/
2024/02/26	0	0.00	1	17.80	17.55	-1	1,338	-0.07%
2024/02/23	295	18.15	290	18.33	18.35	5	1,251	0.40%	大買/大賣/
2024/02/22	10	16.80	0	0.00	16.80	10	894	1.12%
2024/02/16	10	16.55	0	0.00	16.50	10	848	1.18%
2024/01/26	0	0.00	2	16.70	16.60	-2	783	-0.26%
2024/01/25	1	16.55	0	0.00	16.55	1	740	0.14%
2024/01/24	0	0.00	16	16.24	17.25	-16	588	-2.72%
2024/01/12	1	15.15	0	0.00	15.10	1	430	0.23%
2024/01/09	2	15.50	0	0.00	15.30	2	442	0.45%
2024/01/08	1	15.65	0	0.00	15.65	1	446	0.22%
2024/01/04	2	15.60	0	0.00	15.45	2	455	0.44%
2023/12/28	3	15.85	0	0.00	15.85	3	473	0.63%
2023/12/27	2	15.95	0	0.00	16.00	2	474	0.42%
2023/12/21	2	15.95	0	0.00	15.95	2	500	0.40%
2023/12/19	3	15.80	0	0.00	15.85	3	508	0.59%
2023/11/29	0	0.00	6	16.60	16.50	-6	778	-0.77%
2023/11/21	0	0.00	5	16.20	16.05	-5	1,222	-0.41%
2023/11/01	1	15.00	0	0.00	14.90	1	2,019	0.05%
2023/10/19	0	0.00	10	14.75	14.80	-10	2,105	-0.47%
2023/10/16	1	15.25	0	0.00	15.30	1	2,146	0.05%
2023/09/21	2	16.00	0	0.00	16.20	2	2,314	0.09%
2023/09/19	4	16.35	0	0.00	16.40	4	2,326	0.17%
2023/09/18	2	16.45	0	0.00	16.45	2	2,333	0.09%
2023/09/14	0	0.00	4	16.80	16.80	-4	2,350	-0.17%
2023/09/13	2	16.40	0	0.00	16.35	2	2,353	0.08%
2023/09/12	2	16.50	0	0.00	16.35	2	2,393	0.08%
2023/09/11	1	16.90	0	0.00	16.55	1	2,455	0.04%
2023/09/06	0	0.00	1	18.20	18.00	-1	2,907	-0.03%
2023/09/04	1	18.15	0	0.00	17.85	1	2,811	0.04%
2023/08/31	2	18.40	2	18.30	18.30	0	2,834	0.00%
2023/08/30	0	0.00	7	18.26	18.05	-7	2,938	-0.24%
2023/08/29	4	18.85	4	18.25	17.75	0	3,187	0.00%
2023/08/28	0	0.00	3	17.98	18.10	-3	3,038	-0.10%
2023/08/25	6	18.18	10	18.35	18.05	-4	2,997	-0.13%
2023/08/24	2	18.05	1	18.20	17.55	1	2,920	0.03%
2023/08/23	237	18.25	248	18.71	18.90	-11	2,797	-0.39%	大買/大賣/
2023/08/21	14	16.90	0	0.00	16.60	14	2,418	0.58%
2023/08/10	5	16.79	0	0.00	16.40	5	2,847	0.18%
2023/08/02	2	16.15	0	0.00	16.20	2	3,151	0.06%
2023/07/13	2	17.05	0	0.00	17.05	2	5,441	0.04%
2023/07/11	0	0.00	10	17.25	17.30	-10	5,794	-0.17%
2023/07/07	2	17.65	0	0.00	17.60	2	5,853	0.03%
2023/06/27	6	17.68	0	0.00	17.40	6	5,808	0.10%
2023/06/26	0	0.00	2	17.90	17.85	-2	5,796	-0.03%
2023/06/19	2	18.35	1	18.20	18.25	1	5,827	0.02%
2023/06/16	4	18.59	0	0.00	18.55	4	5,827	0.07%
2023/06/15	0	0.00	2	19.05	18.80	-2	5,786	-0.03%
2023/06/14	4	19.09	8	19.03	18.80	-4	5,719	-0.07%
2023/06/13	3	18.88	0	0.00	18.60	3	5,582	0.05%
2023/06/12	5	18.62	1	18.50	19.05	4	5,487	0.07%
2023/06/07	0	0.00	10	18.00	17.90	-10	5,185	-0.19%
2023/06/06	3	17.75	0	0.00	17.85	3	5,168	0.06%
2023/06/05	5	18.58	5	18.95	18.15	0	5,108	0.00%
2023/06/02	312	18.18	308	18.51	18.95	4	4,956	0.08%	大買/大賣/
2023/05/31	1	17.30	0	0.00	17.25	1	4,655	0.02%
2023/05/25	0	0.00	2	17.95	17.60	-2	4,600	-0.04%
2023/05/24	0	0.00	3	17.80	17.80	-3	4,549	-0.07%
2023/05/22	1	17.05	1	16.90	17.05	0	4,406	0.00%
2023/05/16	21	16.29	1	16.30	16.25	20	4,036	0.50%
2023/05/15	2	15.95	3	16.00	15.80	-1	4,009	-0.02%
2023/05/11	1	16.45	3	16.47	16.40	-2	3,920	-0.05%
2023/05/10	2	17.80	1	17.95	18.20	1	3,769	0.03%
2023/05/08	2	18.40	0	0.00	18.00	2	3,620	0.06%
2023/05/04	11	19.28	6	19.51	18.90	5	3,455	0.14%
2023/05/03	15	19.88	3	19.48	19.45	12	3,118	0.38%
2023/04/19	1	17.50	2	18.70	17.20	-1	1,618	-0.06%
2023/04/18	4	17.29	47	17.11	17.10	-43	1,399	-3.07%
2023/04/17	0	0.00	20	15.93	16.70	-20	1,181	-1.69%
2023/04/14	0	0.00	80	15.34	15.25	-80	907	-8.82%
2023/04/13	50	14.49	10	14.50	14.65	40	806	4.96%
2023/04/12	60	14.23	0	0.00	14.45	60	761	7.88%
2023/01/16	0	0.00	2	11.75	11.75	-2	535	-0.37%
2022/09/06	0	0.00	21	13.84	13.75	-21	1,710	-1.23%
2022/09/05	5	15.60	10	15.29	14.70	-5	1,691	-0.30%
2022/08/31	5	15.43	0	0.00	15.25	5	1,741	0.29%
2022/08/26	0	0.00	1	15.05	14.90	-1	1,735	-0.06%
2022/08/25	0	0.00	2	15.05	15.05	-2	1,692	-0.12%
2022/08/23	3	15.65	5	15.80	15.10	-2	1,629	-0.12%
2022/08/19	13	15.97	7	16.03	15.80	6	1,520	0.39%
2022/08/18	3	15.30	3	15.30	15.30	0	1,404	0.00%
2022/08/17	2	14.90	0	0.00	14.70	2	1,350	0.15%
2022/08/16	30	15.16	1	15.05	15.10	29	1,321	2.19%
2022/08/15	10	14.91	10	14.75	15.20	0	1,292	0.00%
2022/08/12	0	0.00	3	14.60	14.50	-3	1,245	-0.24%
2022/08/11	15	14.89	0	0.00	14.45	15	1,205	1.24%
2022/08/10	16	14.70	6	14.95	15.00	10	1,168	0.86%
2022/08/09	8	14.33	9	14.57	14.40	-1	1,144	-0.09%
2022/08/08	11	14.58	0	0.00	14.60	11	1,097	1.00%
2022/07/18	0	0.00	1	12.30	12.40	-1	960	-0.10%
2022/07/01	1	11.40	0	0.00	11.30	1	990	0.10%
2022/06/06	0	0.00	9	12.53	13.10	-9	691	-1.30%
2022/05/16	0	0.00	1	11.80	11.80	-1	727	-0.14%
2022/05/03	3	10.75	0	0.00	10.90	3	865	0.35%
2022/04/26	1	11.10	0	0.00	11.00	1	1,284	0.08%
2022/04/15	5	11.83	0	0.00	11.90	5	1,484	0.34%
2022/03/30	1	13.10	0	0.00	13.20	1	2,217	0.05%
2022/03/02	1	13.35	0	0.00	13.40	1	4,412	0.02%
2022/03/01	0	0.00	1	13.65	13.60	-1	4,688	-0.02%
2022/02/25	1	13.40	0	0.00	13.45	1	4,848	0.02%
2022/02/17	1	14.75	0	0.00	14.60	1	5,405	0.02%
2022/02/09	0	0.00	1	15.15	15.00	-1	5,411	-0.02%
2022/02/08	2	14.40	0	0.00	14.40	2	5,411	0.04%
2022/01/24	1	14.35	8	14.24	14.60	-7	5,355	-0.13%
2022/01/21	8	14.99	0	0.00	15.00	8	5,334	0.15%
2022/01/19	0	0.00	1	15.80	16.25	-1	5,135	-0.02%
2021/12/24	0	0.00	16	15.35	15.60	-16	4,072	-0.39%
2021/12/23	6	16.13	0	0.00	16.10	6	3,954	0.15%
2021/12/22	10	16.60	0	0.00	16.50	10	3,870	0.26%
2021/12/21	1	16.55	14.2	16.42	17.00	-13.2	3,736	-0.35%
2021/12/17	0	0.00	12	14.36	14.75	-12	3,308	-0.36%
2021/12/13	12	13.09	0	0.00	13.25	12	2,947	0.41%
2021/12/10	0	0.00	2	13.35	13.20	-2	2,893	-0.07%
2021/12/09	0	0.00	3	13.15	13.10	-3	2,852	-0.11%
2021/12/08	1	13.80	0	0.00	13.30	1	2,811	0.04%
2021/12/07	4	13.76	3	13.95	14.00	1	2,715	0.04%
2021/12/06	3	13.90	0	0.00	14.15	3	2,541	0.12%
2021/11/30	0	0.00	4	12.80	12.85	-4	2,161	-0.19%
2021/11/26	4	14.28	11	13.35	14.45	-7	1,916	-0.37%
2021/11/25	11	13.92	5	14.15	14.15	6	1,640	0.37%
2021/11/24	4	12.45	0	0.00	12.90	4	1,351	0.30%
2021/11/23	10	12.73	7	12.62	11.75	3	1,185	0.25%
2021/11/22	2	11.85	0.1	12.25	12.25	1.9	828	0.23%
2021/11/19	0	0.00	1	11.00	11.15	-1	717	-0.14%
2021/07/27	0.1	9.30	0	0.00	9.36	0.1	832	0.01%
2021/07/26	1	9.66	3	9.96	9.94	-2	840	-0.24%
2021/07/16	1	8.40	0	0.00	8.53	1	981	0.10%
2021/05/13	1	8.17	0	0.00	8.02	1	2,410	0.04%
2021/05/12	1	8.12	0	0.00	8.12	1	2,396	0.04%
2021/05/06	2	9.56	0	0.00	9.40	2	2,289	0.09%
2021/05/04	1	9.40	0	0.00	9.30	1	2,267	0.04%
2021/04/22	0	0.00	11	11.23	10.00	-11	2,093	-0.53%
2021/04/21	2	10.50	0	0.00	10.90	2	2,033	0.10%
2021/04/13	1	10.40	0	0.00	10.25	1	1,795	0.06%
2021/04/12	10	10.55	0	0.00	11.20	10	1,671	0.60%
2021/03/22	0	0.00	3	8.33	8.64	-3	975	-0.31%
2020/09/25	0	0.00	10	7.54	7.52	-10	616	-1.62%
2020/09/24	10	8.00	0	0.00	7.99	10	575	1.74%
2020/09/23	0	0.00	2	7.63	7.64	-2	518	-0.39%
2020/09/07	2	7.40	0	0.00	7.33	2	427	0.47%
2020/07/02	0	0.00	4	7.00	7.04	-4	336	-1.19%
2019/11/05	0	0.00	10	7.31	7.32	-10	344	-2.91%
2019/10/16	0	0.00	10	7.32	7.35	-10	669	-1.49%
2019/08/12	0	0.00	2	8.31	8.30	-2	668	-0.30%
2019/08/05	3	8.22	0	0.00	8.20	3	650	0.46%
2019/08/01	3	8.77	0	0.00	8.76	3	625	0.48%
2019/07/25	0	0.00	1	8.71	8.62	-1	573	-0.17%
2019/07/23	0	0.00	1	8.50	8.54	-1	548	-0.18%
2019/06/19	0	0.00	25	7.29	7.31	-25	1,785	-1.40%
2019/05/29	0	0.00	5	7.38	7.39	-5	1,769	-0.28%
2019/05/16	25	7.95	0	0.00	7.86	25	1,761	1.42%
2019/04/23	0	0.00	1	8.49	8.43	-1	1,621	-0.06%
2019/04/22	0	0.00	2	8.74	8.57	-2	1,611	-0.12%
2019/04/19	1	8.60	0	0.00	8.90	1	1,560	0.06%
2019/04/16	0	0.00	5	8.50	8.40	-5	1,440	-0.35%
2019/04/12	1	9.00	0	0.00	9.05	1	1,343	0.07%
2019/04/11	0	0.00	1	9.15	9.08	-1	1,288	-0.08%
2019/04/10	1	9.08	1	9.11	9.32	0	1,236	0.00%
2019/04/09	14	9.30	0	0.00	9.28	14	1,152	1.21%
2019/04/08	0	0.00	21	9.26	9.18	-21	1,039	-2.02%
2019/04/03	34	9.08	5	9.10	9.27	29	908	3.19%
2019/04/02	0	0.00	5	8.25	9.17	-5	670	-0.75%
2019/04/01	5	8.20	0	0.00	8.37	5	485	1.03%
2019/03/25	0	0.00	2	7.77	7.77	-2	219	-0.91%
2019/03/07	2	7.11	0	0.00	7.08	2	188	1.06%
2018/06/28	0	0.00	5	7.89	7.94	-5	430	-1.16%
2018/06/26	5	7.75	0	0.00	8.16	5	364	1.37%