久正 (6167)-玉山-新莊券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.25
漲跌
▲0.05
漲幅
+0.33%
成交量
385張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	11	15.20	0	0.00	15.30	11	1,826	0.60%
2024/04/19	5	15.72	2	15.80	15.50	3	2,187	0.14%
2024/04/18	0	0.00	14	16.15	16.00	-14	2,176	-0.64%
2024/04/15	0	0.00	12	15.35	15.60	-12	2,107	-0.57%
2024/04/10	0	0.00	10	16.35	16.30	-10	2,073	-0.48%
2024/04/09	0	0.00	10	16.25	16.25	-10	2,069	-0.48%
2024/04/01	0	16.30	0	0.00	16.30	0	2,061	0.00%
2024/03/29	1	16.10	0	0.00	16.05	1	2,057	0.05%
2024/03/26	0	17.30	0	0.00	16.55	0	2,030	0.00%
2024/03/25	0	0.00	19	16.45	16.45	-19	2,012	-0.94%
2024/03/20	5	16.45	0	0.00	16.40	5	1,992	0.25%
2024/03/14	0	16.65	0	0.00	16.40	0	1,983	0.00%
2024/03/06	0	0.00	1	17.95	17.95	-1	1,908	-0.05%
2024/03/04	3	18.17	1	17.95	18.00	2	1,876	0.11%
2024/03/01	12	18.55	3	18.27	18.25	9	1,784	0.50%
2024/02/29	1	18.80	2	18.40	18.85	-1	1,715	-0.06%
2024/02/27	25	18.22	43	18.32	18.65	-18	1,602	-1.12%
2024/02/26	34	17.61	0	0.00	17.55	34	1,338	2.54%
2024/02/23	28	17.80	40	18.01	18.35	-12	1,251	-0.96%
2024/02/22	10	17.05	0	0.00	16.80	10	894	1.12%
2024/02/20	2	16.55	0	0.00	16.55	2	872	0.23%
2024/02/19	0	0.00	3	16.65	16.70	-3	866	-0.35%
2024/02/16	15	16.55	0	0.00	16.50	15	848	1.77%
2024/02/05	1	15.75	0	0.00	15.75	1	828	0.12%
2024/02/02	0	0.00	1	15.85	15.85	-1	821	-0.12%
2024/01/30	0	0.00	4	16.40	16.20	-4	805	-0.50%
2024/01/29	4	16.70	4	16.45	16.35	0	798	0.00%
2024/01/25	1	16.85	3	17.17	16.55	-2	740	-0.27%
2024/01/24	5	16.87	11	17.30	17.25	-6	588	-1.02%
2024/01/23	15	15.87	1	15.80	15.90	14	445	3.14%
2024/01/22	0	0.00	1	15.25	15.15	-1	423	-0.24%
2024/01/18	0	0.00	10	15.00	15.15	-10	424	-2.35%
2024/01/17	1	14.80	1	15.20	14.80	0	425	0.00%
2024/01/04	1	15.45	0	0.00	15.45	1	455	0.22%
2023/12/27	0	0.00	20	16.04	16.00	-20	474	-4.21%
2023/12/26	0	0.00	50	15.98	16.05	-50	478	-10.45%
2023/12/11	0	0.00	8	16.25	16.25	-8	565	-1.42%
2023/12/04	0	0.00	1	16.80	16.85	-1	645	-0.15%
2023/12/01	0	0.00	1	16.90	16.90	-1	733	-0.14%
2023/11/28	1	16.35	50	16.28	16.30	-49	807	-6.07%
2023/11/27	0	0.00	40	16.24	16.15	-40	858	-4.66%
2023/11/24	0	0.00	10	16.30	16.25	-10	913	-1.09%
2023/11/21	0	0.00	5	16.10	16.05	-5	1,222	-0.41%
2023/11/17	6	15.98	0	0.00	16.05	6	1,791	0.33%
2023/11/14	0	0.00	30	15.35	15.50	-30	1,854	-1.62%
2023/11/10	0	0.00	1	15.75	15.55	-1	1,882	-0.05%
2023/11/08	0	0.00	3	15.75	15.80	-3	1,923	-0.16%
2023/11/01	1	15.00	0	0.00	14.90	1	2,019	0.05%
2023/10/31	0	15.60	0	0.00	15.05	0	2,022	0.00%
2023/10/27	27	15.35	0	0.00	15.40	27	2,029	1.33%
2023/10/26	2	15.25	0	0.00	15.30	2	2,040	0.10%
2023/10/24	0	0.00	10	14.80	15.10	-10	2,074	-0.48%
2023/10/18	0	0.00	7	14.75	14.70	-7	2,112	-0.33%
2023/10/17	11	15.40	0	0.00	15.15	11	2,112	0.52%
2023/10/11	10	15.90	0	0.00	15.75	10	2,202	0.45%
2023/10/05	1	16.45	0	0.00	16.40	1	2,219	0.05%
2023/10/02	0	0.00	10	16.35	16.30	-10	2,253	-0.44%
2023/09/28	1	16.20	0	0.00	16.45	1	2,263	0.04%
2023/09/25	1	16.40	0	0.00	16.40	1	2,304	0.04%
2023/09/22	5	16.10	5	16.40	16.40	0	2,310	0.00%
2023/09/18	11	16.40	0	0.00	16.45	11	2,333	0.47%
2023/09/15	10	16.65	0	0.00	16.55	10	2,339	0.43%
2023/09/14	2	16.95	0	0.00	16.80	2	2,350	0.09%
2023/09/13	1	16.35	0	0.00	16.35	1	2,353	0.04%
2023/09/11	4	16.70	1	16.65	16.55	3	2,455	0.12%
2023/09/08	30	17.42	10	17.45	17.30	20	2,563	0.78%
2023/09/06	1	18.30	0	0.00	18.00	1	2,907	0.03%
2023/09/05	14	17.81	0	0.00	17.85	14	2,829	0.49%
2023/09/04	16	18.01	0	0.00	17.85	16	2,811	0.57%
2023/09/01	1	18.10	1	18.00	18.15	0	2,813	0.00%
2023/08/31	1	18.40	8	18.58	18.30	-7	2,834	-0.25%
2023/08/30	35	18.12	6	18.27	18.05	29	2,938	0.99%
2023/08/29	17	18.30	6	17.74	17.75	11	3,187	0.35%
2023/08/28	0	0.00	1	18.10	18.10	-1	3,038	-0.03%
2023/08/25	6	18.26	8	17.74	18.05	-2	2,997	-0.07%
2023/08/24	20	17.97	9	17.80	17.55	11	2,920	0.38%
2023/08/23	48	18.78	104	18.79	18.90	-56	2,797	-2.00%	大賣/
2023/08/22	0	0.00	2	17.15	17.25	-2	2,410	-0.08%
2023/08/21	6	16.65	0	0.00	16.60	6	2,418	0.25%
2023/08/18	0	0.00	1	17.00	17.00	-1	2,512	-0.04%
2023/08/17	0	0.00	5	17.20	17.05	-5	2,540	-0.20%
2023/08/10	6	16.97	0	0.00	16.40	6	2,847	0.21%
2023/08/09	1	15.95	0	0.00	15.90	1	2,806	0.04%
2023/08/07	4	16.15	0	0.00	16.40	4	3,003	0.13%
2023/08/04	1	16.30	0	0.00	16.20	1	3,070	0.03%
2023/08/02	1	16.05	0	0.00	16.20	1	3,151	0.03%
2023/07/28	2	16.45	1	16.60	16.60	1	3,667	0.03%
2023/07/27	2	16.45	0	0.00	16.70	2	4,275	0.05%
2023/07/25	1	16.10	3	16.15	16.10	-2	4,665	-0.04%
2023/07/24	5	15.82	0	0.00	15.85	5	4,695	0.11%
2023/07/21	4	16.29	0	0.00	16.25	4	4,713	0.08%
2023/07/19	13	16.31	0	0.00	16.25	13	4,902	0.27%
2023/07/18	2	16.78	0	0.00	16.75	2	4,969	0.04%
2023/07/17	0	0.00	1	17.30	17.30	-1	5,036	-0.02%
2023/07/14	2	17.00	10	17.20	17.00	-8	5,240	-0.15%
2023/07/13	0	0.00	20	17.30	17.05	-20	5,441	-0.37%
2023/07/12	1	17.20	0	0.00	17.10	1	5,710	0.02%
2023/07/07	1	17.80	0	0.00	17.60	1	5,853	0.02%
2023/07/06	2	17.98	0	0.00	18.15	2	5,853	0.03%
2023/06/30	1	17.55	0	0.00	17.75	1	5,786	0.02%
2023/06/26	1	17.85	1	17.80	17.85	0	5,796	0.00%
2023/06/19	0	0.00	2	18.30	18.25	-2	5,827	-0.03%
2023/06/16	1	18.90	1	18.90	18.55	0	5,827	0.00%
2023/06/15	11	19.17	6	19.15	18.80	5	5,786	0.09%
2023/06/14	17	19.14	15.1	19.05	18.80	2	5,719	0.03%
2023/06/13	12	18.64	3	18.47	18.60	9	5,582	0.16%
2023/06/12	11	18.60	11	18.79	19.05	0	5,487	0.00%
2023/06/09	1	17.70	1	17.80	17.65	0	5,206	0.00%
2023/06/06	0	0.00	3	17.98	17.85	-3	5,168	-0.06%
2023/06/05	38.1	18.31	11	18.41	18.15	27.1	5,108	0.53%
2023/06/02	22	18.51	22.2	18.39	18.95	-0.2	4,956	0.00%
2023/06/01	1	17.30	0	0.00	17.25	1	4,664	0.02%
2023/05/31	0	0.00	1	17.30	17.25	-1	4,655	-0.02%
2023/05/30	0	0.00	1	17.25	17.05	-1	4,645	-0.02%
2023/05/29	2	17.20	4	17.20	17.45	-2	4,645	-0.04%
2023/05/26	28.2	17.04	0	0.00	16.95	28.2	4,637	0.61%
2023/05/25	1	17.75	1	17.60	17.60	0	4,600	0.00%
2023/05/24	0	0.00	18	17.58	17.80	-18	4,549	-0.40%
2023/05/23	3	17.05	0	0.00	17.05	3	4,447	0.07%
2023/05/22	8	17.06	1	17.00	17.05	7	4,406	0.16%
2023/05/19	10	16.50	0	0.00	16.40	10	4,158	0.24%
2023/05/18	4	16.36	2	16.70	16.30	2	4,113	0.05%
2023/05/17	1	16.70	2	16.85	16.70	-1	4,067	-0.02%
2023/05/16	2	16.30	0	0.00	16.25	2	4,036	0.05%
2023/05/12	3	16.42	0	0.00	16.10	3	3,973	0.08%
2023/05/11	46	16.52	0	0.00	16.40	46	3,920	1.17%
2023/05/10	5	18.10	0	0.00	18.20	5	3,769	0.13%
2023/05/09	4	17.50	6	17.89	17.55	-2	3,702	-0.05%
2023/05/08	7	18.51	6	18.00	18.00	1	3,620	0.03%
2023/05/05	143	18.41	7	18.46	18.25	136	3,563	3.82%	大買/鉅額交易
2023/05/04	18	19.39	3	19.43	18.90	15	3,455	0.43%
2023/05/03	112	19.90	0	0.00	19.45	112	3,118	3.59%	大買/鉅額交易
2023/05/02	7	19.65	11	20.13	20.15	-4	2,502	-0.16%
2023/04/28	0	0.00	167	18.32	18.35	-167	2,283	-7.31%	大賣/鉅額交易
2023/04/26	7	16.74	2	16.50	16.65	5	2,059	0.24%
2023/04/25	1	16.50	0	0.00	16.60	1	2,020	0.05%
2023/04/24	10	17.30	28	17.39	17.15	-18	1,932	-0.93%
2023/04/21	16	16.75	8	16.25	17.05	8	1,817	0.44%
2023/04/20	10	17.40	0	0.00	16.70	10	1,713	0.58%
2023/04/19	12	17.26	26	18.32	17.20	-14	1,618	-0.87%
2023/04/18	15	16.90	145	17.02	17.10	-130	1,399	-9.29%	大賣/鉅額交易
2023/04/17	10	16.49	145	16.46	16.70	-135	1,181	-11.43%	大賣/鉅額交易
2023/04/14	0	0.00	9	15.50	15.25	-9	907	-0.99%
2023/04/12	0	0.00	3	14.55	14.45	-3	761	-0.39%
2023/04/10	0	13.85	0	0.00	13.70	0	699	0.00%
2023/04/07	0	0.00	11	13.85	13.80	-11	698	-1.57%
2023/03/30	0	13.95	0	0.00	13.85	0	713	0.00%
2023/03/29	0	0.00	1	13.95	14.05	-1	702	-0.14%
2023/03/28	0	0.00	3	13.80	13.55	-3	703	-0.43%
2023/03/27	0	13.80	0	0.00	13.80	0	690	0.00%
2023/03/24	5	13.80	0	0.00	13.75	5	686	0.73%
2023/03/23	15	13.80	0	0.00	13.80	15	673	2.23%
2023/03/22	21	13.75	0	0.00	13.75	21	641	3.27%
2023/03/17	0	0.00	25	13.05	13.05	-25	576	-4.34%
2023/03/06	0	0.00	3	13.35	13.10	-3	547	-0.55%
2023/03/03	0	0.00	2	13.15	12.95	-2	534	-0.37%
2023/03/01	0	13.00	0	0.00	12.80	0	514	0.00%
2023/02/21	0	0.00	1	12.65	12.65	-1	492	-0.20%
2023/02/06	1	12.50	0	0.00	12.55	1	580	0.17%
2023/02/03	8	12.70	2	12.55	12.60	6	586	1.02%
2023/01/17	0	12.10	0	0.00	11.55	0	541	0.00%
2023/01/12	5	11.80	0	0.00	11.80	5	538	0.93%
2023/01/06	2	11.95	0	0.00	11.90	2	549	0.36%
2023/01/04	21	11.65	0	0.00	11.75	21	568	3.69%
2023/01/03	10	11.85	0	0.00	11.80	10	574	1.74%
2022/12/23	16	11.71	0	0.00	12.30	16	600	2.66%
2022/12/21	23	11.78	0	0.00	11.75	23	590	3.89%
2022/12/20	10	11.85	0	0.00	11.70	10	585	1.71%
2022/12/19	1	12.10	0	0.00	12.00	1	601	0.17%
2022/12/13	2	12.35	0	0.00	12.20	2	614	0.33%
2022/12/08	2	12.50	0	0.00	12.50	2	643	0.31%
2022/12/06	15	12.80	0	0.00	12.90	15	662	2.27%
2022/11/25	9	12.81	0	0.00	12.75	9	855	1.05%
2022/11/24	2	12.90	0	0.00	12.90	2	886	0.23%
2022/11/16	5	12.85	0	0.00	12.85	5	1,104	0.45%
2022/11/11	3	12.65	5	12.90	12.60	-2	1,303	-0.15%
2022/11/09	5	12.75	0	0.00	12.50	5	1,353	0.37%
2022/11/07	10	12.80	0	0.00	12.65	10	1,443	0.69%
2022/11/04	0	0.00	7	12.55	12.65	-7	1,485	-0.47%
2022/11/01	1	12.15	0	0.00	12.05	1	1,726	0.06%
2022/10/24	0	0.00	10	11.45	11.40	-10	1,738	-0.58%
2022/10/21	0	0.00	10	11.50	11.35	-10	1,735	-0.58%
2022/10/19	1	11.90	0	0.00	11.75	1	1,745	0.06%
2022/10/18	3	11.90	0	0.00	11.85	3	1,762	0.17%
2022/10/13	3	11.43	0	0.00	11.30	3	1,756	0.17%
2022/10/12	5	12.00	13	11.92	12.00	-8	1,741	-0.46%
2022/10/11	7	12.07	0	0.00	12.00	7	1,737	0.40%
2022/10/05	3	13.23	0	0.00	13.10	3	1,720	0.17%
2022/10/04	0	0.00	0	13.10	13.20	0	1,715	0.00%
2022/09/28	1	12.50	0	0.00	12.30	1	1,707	0.06%
2022/09/26	5	13.10	0	0.00	12.65	5	1,693	0.30%
2022/09/21	1	13.90	0	0.00	13.85	1	1,673	0.06%
2022/09/20	2	14.15	0	0.00	14.10	2	1,665	0.12%
2022/09/19	1	14.20	11	14.20	14.15	-10	1,668	-0.60%
2022/09/15	0	0.00	10.1	14.70	14.55	-10.1	1,671	-0.60%
2022/09/12	0	0.00	2	14.10	14.05	-2	1,665	-0.12%
2022/09/08	10	14.30	0	0.00	14.30	10	1,669	0.60%
2022/09/06	14	14.00	0	0.00	13.75	14	1,710	0.82%
2022/09/05	7	15.05	0	15.15	14.70	7	1,691	0.41%
2022/09/01	0	0.00	6	15.15	14.95	-6	1,763	-0.34%
2022/08/31	2	15.45	10	15.40	15.25	-8	1,741	-0.46%
2022/08/30	2	15.00	6	14.95	15.15	-4	1,712	-0.23%
2022/08/29	4	14.53	0	0.00	14.55	4	1,709	0.23%
2022/08/26	4	14.90	10	15.20	14.90	-6	1,735	-0.35%
2022/08/25	10	15.05	7	14.91	15.05	3	1,692	0.18%
2022/08/24	7	14.72	0.1	14.75	14.65	6.9	1,663	0.41%
2022/08/23	10	15.15	0	0.00	15.10	10	1,629	0.61%
2022/08/22	9	15.45	0	0.00	15.40	9	1,570	0.57%
2022/08/19	41	15.62	5.2	16.07	15.80	35.9	1,520	2.36%
2022/08/18	0	0.00	2	15.00	15.30	-2	1,404	-0.14%
2022/08/16	0	0.00	2.1	15.12	15.10	-2.1	1,321	-0.16%
2022/08/15	30	14.80	5	14.66	15.20	25	1,292	1.93%
2022/08/11	20.1	14.77	2	14.70	14.45	18.1	1,205	1.50%
2022/08/10	5.1	15.03	13	14.87	15.00	-7.9	1,168	-0.68%
2022/08/09	20.1	14.55	0.4	14.59	14.40	19.7	1,144	1.72%
2022/08/08	0	0.00	95	14.50	14.60	-95	1,097	-8.66%
2022/08/04	0	0.00	6	12.72	12.85	-6	981	-0.61%
2022/08/03	0.2	13.00	0	0.00	12.80	0.2	979	0.02%
2022/08/01	0	0.00	0.3	13.10	13.20	-0.3	975	-0.03%
2022/07/29	0	0.00	1	13.50	13.10	-1	971	-0.10%
2022/07/26	5	12.90	0	0.00	12.85	5	962	0.52%
2022/07/21	0	0.00	2	12.40	12.40	-2	946	-0.21%
2022/07/20	5	12.25	0	0.00	12.30	5	952	0.52%
2022/07/19	0	0.00	14	12.31	12.35	-14	958	-1.46%
2022/07/18	10	12.30	0	0.00	12.40	10	960	1.04%
2022/07/15	10	12.10	0	0.00	12.05	10	957	1.04%
2022/07/14	10	12.10	0	0.00	12.00	10	959	1.04%
2022/07/11	0	0.00	20	11.80	11.80	-20	976	-2.05%
2022/07/08	30	11.95	0	0.00	11.85	30	980	3.06%
2022/07/06	5	11.10	0	0.00	11.05	5	979	0.51%
2022/07/01	4	11.40	0	0.00	11.30	4	990	0.40%
2022/06/30	4	12.10	0	0.00	12.05	4	991	0.40%
2022/06/24	0	0.00	15	12.55	12.45	-15	992	-1.51%
2022/06/23	13	12.40	11	12.60	12.55	2	990	0.20%
2022/06/22	6	13.56	0	0.00	13.00	6	980	0.61%
2022/06/21	11	13.60	5	13.60	13.60	6	973	0.62%
2022/06/20	33	13.72	0.1	13.75	13.60	32.9	986	3.33%
2022/06/17	1	13.85	1	13.30	13.85	0	974	0.00%
2022/06/15	0.1	14.00	0.7	14.00	13.85	-0.6	939	-0.06%
2022/06/14	11	13.84	0.1	13.65	14.20	10.9	907	1.20%
2022/06/13	11	13.54	5.2	13.28	13.35	5.9	879	0.67%
2022/06/10	0	0.00	20	13.94	13.95	-20	834	-2.40%
2022/06/08	1	12.65	0	0.00	12.60	1	709	0.14%
2022/06/07	8	12.69	1	12.60	12.55	7	711	0.98%
2022/06/06	0	0.00	11	13.10	13.10	-11	691	-1.59%
2022/06/01	1	11.90	1	12.10	12.00	0	685	0.00%
2022/05/25	0	0.00	3	11.70	11.70	-3	716	-0.42%
2022/05/24	1	11.65	0	0.00	11.55	1	751	0.13%
2022/05/23	2	11.88	0	0.00	11.85	2	755	0.26%
2022/05/20	6	11.90	1	12.00	12.00	5	776	0.64%
2022/05/19	5	12.30	1	12.30	12.45	4	771	0.52%
2022/05/18	6	12.33	5	12.30	12.55	1	769	0.13%
2022/05/17	9	12.50	4	12.80	12.75	5	770	0.65%
2022/05/16	0	0.00	2	11.05	11.80	-2	727	-0.27%
2022/05/12	5	10.60	0	0.00	10.60	5	732	0.68%
2022/05/11	3	10.60	3	10.85	10.85	0	761	0.00%
2022/05/06	2	10.85	2	11.05	10.85	0	815	0.00%
2022/04/27	20	10.41	0	0.00	10.60	20	1,103	1.81%
2022/04/26	5	11.08	0	0.00	11.00	5	1,284	0.39%
2022/04/25	5	11.30	0	0.00	11.35	5	1,322	0.38%
2022/04/22	7	11.86	0	0.00	11.95	7	1,334	0.52%
2022/04/20	40	12.15	1	12.10	12.10	39	1,381	2.82%
2022/04/18	0	0.00	4	11.75	11.80	-4	1,465	-0.27%
2022/04/11	5	12.60	0	0.00	12.40	5	1,713	0.29%
2022/04/08	2	12.75	0	0.00	12.85	2	1,754	0.11%
2022/04/06	0	0.00	0.2	13.45	13.35	-0.2	1,843	-0.01%
2022/04/01	2	12.90	1	13.20	13.10	1	1,948	0.05%
2022/03/29	5	12.95	0	0.00	12.95	5	2,295	0.22%
2022/03/28	0	0.00	2	12.85	12.95	-2	2,428	-0.08%
2022/03/24	1	13.10	1	13.30	13.10	0	2,847	0.00%
2022/03/23	1	12.85	5.3	13.35	13.35	-4.3	3,061	-0.14%
2022/03/21	25	12.88	0	0.00	12.75	25	3,105	0.80%
2022/03/16	2	12.00	0	0.00	12.00	2	3,258	0.06%
2022/03/14	2	12.40	0	0.00	12.50	2	3,392	0.06%
2022/03/11	0.3	12.65	10	12.40	12.55	-9.8	3,568	-0.27%
2022/03/10	0	0.00	10	12.85	12.65	-10	3,758	-0.27%
2022/03/08	0	0.00	10	11.95	11.95	-10	3,887	-0.26%
2022/03/07	10	12.50	3	12.70	12.50	7	3,909	0.18%
2022/03/04	5	13.35	4	13.45	13.35	1	4,014	0.02%
2022/03/03	15	13.75	3	13.65	13.40	12	4,143	0.29%
2022/03/02	17	13.30	0	0.00	13.40	17	4,412	0.39%
2022/03/01	14	13.57	0	0.00	13.60	14	4,688	0.30%
2022/02/25	2	13.45	5	13.80	13.45	-3	4,848	-0.06%
2022/02/24	21	13.66	24	13.33	13.35	-3	5,185	-0.06%
2022/02/22	3	14.12	4	14.10	14.10	-1	5,415	-0.02%
2022/02/21	1	14.70	1	15.10	14.55	0	5,396	0.00%
2022/02/18	0	0.00	1	14.45	14.60	-1	5,396	-0.02%
2022/02/17	3	14.67	1	15.15	14.60	2	5,405	0.04%
2022/02/15	3	14.68	0	0.00	14.50	3	5,423	0.06%
2022/02/14	1	14.65	0	0.00	14.65	1	5,422	0.02%
2022/02/11	0	0.00	4	15.33	15.20	-4	5,416	-0.07%
2022/02/10	1	14.75	2	15.20	14.80	-1	5,400	-0.02%
2022/02/09	2	15.10	1	15.15	15.00	1	5,411	0.02%
2022/02/08	3	14.58	0	0.00	14.40	3	5,411	0.06%
2022/01/26	0	0.00	2	14.25	14.00	-2	5,388	-0.04%
2022/01/25	0	0.00	3	14.33	14.00	-3	5,379	-0.06%
2022/01/24	4	14.38	12	14.82	14.60	-8	5,355	-0.15%
2022/01/21	19	14.90	3	15.32	15.00	16	5,334	0.30%
2022/01/20	27	15.87	2	15.75	15.85	25	5,268	0.47%
2022/01/19	3	15.83	12	16.07	16.25	-9	5,135	-0.18%
2022/01/18	21	15.05	1	14.85	14.85	20	4,941	0.40%
2022/01/17	2	13.73	1	14.15	14.55	1	4,898	0.02%
2022/01/14	21.4	13.18	1	13.60	13.55	20.4	4,879	0.42%
2022/01/12	0	0.00	0	13.70	13.85	0	4,827	0.00%
2022/01/11	34.4	14.69	0	0.00	14.00	34.4	4,787	0.72%
2022/01/10	10	14.80	0	0.00	14.90	10	4,738	0.21%
2022/01/07	13	14.88	1	15.00	14.80	12	4,714	0.25%
2022/01/06	30	15.80	5	15.71	15.85	25	4,632	0.54%
2022/01/05	14	15.59	1	15.70	15.50	13	4,592	0.28%
2022/01/04	21.4	15.93	3	15.82	16.00	18.4	4,550	0.40%
2022/01/03	0	0.00	1	16.60	15.95	-1	4,478	-0.02%
2021/12/30	2	16.63	2	16.68	16.50	0	4,442	0.00%
2021/12/29	7	16.61	71	16.60	16.55	-64	4,405	-1.45%
2021/12/28	92	17.20	35	17.12	16.80	57	4,344	1.31%
2021/12/27	67	16.50	21	16.77	17.15	46	4,229	1.09%
2021/12/24	4.3	15.44	1	15.80	15.60	3.3	4,072	0.08%
2021/12/23	25	16.17	1	16.20	16.10	24	3,954	0.61%
2021/12/22	21	16.57	13	16.79	16.50	8	3,870	0.21%
2021/12/21	31.5	16.19	16	16.23	17.00	15.5	3,736	0.41%
2021/12/20	15	15.59	35	15.76	16.20	-20	3,458	-0.58%
2021/12/17	0	0.00	103	14.41	14.75	-103	3,308	-3.11%	大賣/鉅額交易
2021/12/16	44	13.47	6	13.50	13.45	38	3,091	1.23%
2021/12/15	10	13.40	40	13.60	13.60	-30	3,054	-0.98%
2021/12/14	24	13.27	9	13.76	13.35	15	3,019	0.50%
2021/12/13	7	13.07	1	13.20	13.25	6	2,947	0.20%
2021/12/10	10	13.45	0	0.00	13.20	10	2,893	0.35%
2021/12/09	23	13.15	1	13.10	13.10	22	2,852	0.77%
2021/12/08	36	13.54	10	13.80	13.30	26	2,811	0.92%
2021/12/07	31	14.56	77	14.24	14.00	-46	2,715	-1.69%
2021/12/06	67	13.71	76	13.99	14.15	-9	2,541	-0.35%
2021/12/03	12	12.88	8	12.85	12.90	4	2,352	0.17%
2021/12/02	3	12.90	16	13.11	12.85	-13	2,295	-0.57%
2021/12/01	32	12.73	10	12.69	12.80	22	2,207	1.00%
2021/11/30	25	12.89	4	12.83	12.85	21	2,161	0.97%
2021/11/29	55	13.43	7	13.74	13.20	48	2,040	2.35%
2021/11/26	54	13.30	107	13.78	14.45	-53	1,916	-2.77%	大賣/
2021/11/25	112	13.35	29	14.13	14.15	83	1,640	5.06%	大買/
2021/11/24	5	12.04	2	12.45	12.90	3	1,351	0.22%
2021/11/23	39	12.55	12	12.40	11.75	27	1,185	2.28%
2021/11/22	2	11.90	0	0.00	12.25	2	828	0.24%
2021/11/19	11	11.07	20	11.15	11.15	-9	717	-1.25%
2021/11/18	10	10.20	1	9.96	10.15	9	551	1.63%
2021/11/17	7	9.99	0	0.00	10.05	7	541	1.29%
2021/11/16	2	10.25	0	0.00	10.05	2	528	0.38%
2021/11/15	20	10.37	0	0.00	10.30	20	512	3.90%
2021/11/12	30	10.42	5	10.35	10.35	25	485	5.15%
2021/11/09	6	9.84	0	0.00	9.88	6	446	1.34%
2021/11/08	20	9.81	0	0.00	9.99	20	432	4.62%
2021/11/02	0	0.00	1	9.34	9.30	-1	386	-0.26%
2021/11/01	10	9.42	6	9.41	9.40	4	389	1.03%
2021/10/29	13	9.35	0	0.00	9.42	13	392	3.31%
2021/10/25	0	0.00	1	9.01	9.03	-1	403	-0.25%
2021/10/21	7	9.01	0	0.00	9.03	7	440	1.59%
2021/09/14	1	8.79	3	8.90	8.84	-2	605	-0.33%
2021/09/10	0	0.00	6	8.98	9.01	-6	605	-0.99%
2021/09/08	5	8.42	0	0.00	8.50	5	594	0.84%
2021/08/31	0	0.00	86	8.72	8.69	-86	587	-14.63%
2021/08/27	3	8.60	1	8.64	8.65	2	590	0.34%
2021/08/23	5	8.61	0	0.00	8.69	5	603	0.83%
2021/08/19	40	8.51	0	0.00	8.64	40	610	6.55%
2021/08/18	0	0.00	44	8.81	8.81	-44	614	-7.16%
2021/08/17	10	8.47	0	0.00	8.61	10	615	1.62%
2021/08/11	5	8.80	0	0.00	8.86	5	635	0.79%
2021/08/04	0	0.00	1	9.15	9.08	-1	727	-0.14%
2021/07/30	0	0.00	10	9.58	9.52	-10	784	-1.28%
2021/07/29	0	0.00	6	9.37	9.63	-6	787	-0.76%
2021/07/28	5	8.94	2	8.97	9.19	3	791	0.38%
2021/07/26	28	9.89	0	0.00	9.94	28	840	3.33%
2021/07/23	32	9.15	0	0.00	9.40	32	808	3.96%
2021/07/22	64	8.55	0	0.00	8.62	64	809	7.91%
2021/06/03	10	8.50	0	0.00	8.51	10	2,432	0.41%
2021/06/02	20	8.51	0	0.00	8.45	20	2,431	0.82%
2021/05/24	0	0.00	10	8.12	8.34	-10	2,448	-0.41%
2021/05/19	20	7.70	0	0.00	8.04	20	2,455	0.81%
2021/05/18	0	0.00	20	8.12	8.12	-20	2,447	-0.82%
2021/05/12	10	8.12	5	9.00	8.12	5	2,396	0.21%
2021/05/07	10	9.51	0	0.00	9.90	10	2,301	0.43%
2021/05/06	30	9.45	0	0.00	9.40	30	2,289	1.31%
2021/05/04	10	9.50	17	9.59	9.30	-7	2,267	-0.31%
2021/05/03	30	10.10	20	10.10	10.10	10	2,220	0.45%
2021/04/29	0	0.00	5	10.55	10.50	-5	2,185	-0.23%
2021/04/28	0	0.00	80	10.50	10.50	-80	2,157	-3.71%
2021/04/27	21	10.22	0	0.00	10.20	21	2,134	0.98%
2021/04/26	24	10.38	1	10.40	10.35	23	2,127	1.08%
2021/04/23	38	10.24	0	0.00	10.30	38	2,104	1.81%
2021/04/22	33	10.72	29	11.06	10.00	4	2,093	0.19%
2021/04/21	11	10.30	0	0.00	10.90	11	2,033	0.54%
2021/04/20	1	10.00	12	10.01	10.00	-11	1,965	-0.56%
2021/04/19	12	10.01	8	10.00	10.05	4	1,944	0.21%
2021/04/16	20	10.12	5	10.15	10.05	15	1,918	0.78%
2021/04/14	1	10.25	5	9.80	9.99	-4	1,866	-0.21%
2021/04/13	20	10.68	0	0.00	10.25	20	1,795	1.11%
2021/04/12	7	11.12	4	10.31	11.20	3	1,671	0.18%
2021/04/09	14	9.88	2	9.38	10.35	12	1,427	0.84%
2021/04/08	8	9.41	0	0.00	9.46	8	1,291	0.62%
2021/04/07	5	9.50	0	0.00	9.17	5	1,238	0.40%
2021/04/06	0	0.00	2	8.97	9.05	-2	1,169	-0.17%
2021/04/01	3	8.24	0	0.00	8.24	3	1,103	0.27%
2021/03/24	0	0.00	5	8.31	8.40	-5	1,122	-0.45%
2021/03/23	7	8.85	1	8.95	8.53	6	1,093	0.55%
2021/03/17	0	0.00	20	8.00	8.00	-20	830	-2.41%
2021/03/11	0	0.00	2	7.71	7.74	-2	790	-0.25%
2021/03/02	12	7.93	0	0.00	7.89	12	819	1.46%
2021/02/23	0	0.00	2	7.60	7.84	-2	786	-0.25%
2021/02/03	0	0.00	10	7.37	7.40	-10	751	-1.33%
2021/01/20	10	8.14	2	7.80	7.80	8	699	1.14%
2021/01/19	2	8.10	0	0.00	8.09	2	673	0.30%
2021/01/18	1	7.86	1	7.95	7.89	0	646	0.00%
2021/01/14	1	8.13	0	0.00	8.08	1	618	0.16%
2020/12/29	1	7.95	0	0.00	7.99	1	524	0.19%
2020/12/21	0	0.00	3	7.23	7.23	-3	464	-0.65%
2020/11/17	2	6.70	0	0.00	6.69	2	528	0.38%
2020/09/24	9	7.65	3	8.00	7.99	6	575	1.04%
2020/09/22	14	7.49	0	0.00	7.48	14	492	2.84%
2020/09/08	0	0.00	5	7.36	7.49	-5	434	-1.15%
2020/09/02	0	0.00	1	7.29	7.26	-1	423	-0.24%
2020/09/01	1	7.34	0	0.00	7.25	1	432	0.23%
2020/08/31	0	0.00	3	7.10	7.13	-3	432	-0.69%
2020/05/05	1	6.05	0	0.00	6.06	1	284	0.35%
2020/04/08	0	5.52	0	0.00	5.55	0	293	0.00%
2020/03/25	0	5.25	0	0.00	5.25	0	307	0.00%
2020/02/05	0	6.92	0	0.00	6.95	0	372	0.00%
2020/01/31	0	0.00	2	7.05	7.05	-2	367	-0.54%
2020/01/10	0	0.00	2	7.58	7.60	-2	322	-0.62%
2019/12/20	0	7.82	0	0.00	7.86	0	309	0.00%
2019/12/05	0	0.00	1	8.00	8.00	-1	297	-0.34%
2019/11/18	5	7.62	0	0.00	7.67	5	262	1.91%
2019/11/12	1	7.34	0	0.00	7.43	1	273	0.37%
2019/09/02	0	0.00	50	7.74	7.76	-50	714	-7.00%
2019/08/27	2	7.69	0	0.00	7.68	2	719	0.28%
2019/08/26	2	7.75	0	0.00	7.76	2	713	0.28%
2019/08/22	0	0.00	7	7.91	7.93	-7	708	-0.99%
2019/08/19	11	7.95	1	7.96	7.95	10	702	1.42%
2019/08/15	2	7.68	0	0.00	7.78	2	706	0.28%
2019/08/14	17	7.93	0	0.00	7.81	17	701	2.42%
2019/08/13	16	8.06	8	7.84	8.05	8	676	1.18%
2019/08/12	2	8.30	45	8.31	8.30	-43	668	-6.44%
2019/08/08	4	8.41	0	0.00	8.41	4	655	0.61%
2019/08/07	3	8.21	0	0.00	8.13	3	652	0.46%
2019/08/06	46	8.21	0	0.00	8.19	46	651	7.06%
2019/08/01	3	8.76	20	8.79	8.76	-17	625	-2.72%
2019/07/26	3	8.60	0	0.00	8.59	3	589	0.51%
2019/07/25	0	0.00	50	8.72	8.62	-50	573	-8.72%
2019/07/23	0	0.00	10	8.59	8.54	-10	548	-1.82%
2019/07/22	30	8.22	18	8.28	8.47	12	519	2.31%
2019/07/19	10	7.97	20	7.96	8.01	-10	471	-2.12%
2019/07/18	40	7.83	12	7.80	7.85	28	466	6.00%
2019/07/17	2	7.75	49	7.75	7.84	-47	473	-9.92%
2019/07/16	16	7.83	0	0.00	7.79	16	521	3.07%
2019/07/12	9	7.94	0	0.00	7.86	9	610	1.48%
2019/07/11	72	7.94	0	0.00	7.89	72	628	11.45%
2019/07/10	0	0.00	20	7.68	7.70	-20	686	-2.91%
2019/07/09	0	0.00	52	7.73	7.74	-52	714	-7.28%
2019/07/08	12	7.82	77	7.70	7.73	-65	764	-8.50%
2019/07/05	10	7.68	10	7.83	7.84	0	808	0.00%
2019/07/04	9	7.61	9	7.64	7.68	0	882	0.00%
2019/07/03	15	7.64	15	7.55	7.53	0	990	0.00%
2019/07/02	1	7.53	0	0.00	7.68	1	1,114	0.09%
2019/07/01	22	7.50	15	7.42	7.40	7	1,339	0.52%
2019/06/28	24	7.37	0	0.00	7.38	24	1,517	1.58%
2019/06/27	79	7.44	0	0.00	7.40	79	1,576	5.01%
2019/06/26	26	7.31	0	0.00	7.43	26	1,615	1.61%
2019/06/17	0	0.00	66	7.34	7.34	-66	1,788	-3.69%
2019/06/14	63	7.43	0	0.00	7.41	63	1,787	3.52%
2019/06/13	1	7.43	0	0.00	7.33	1	1,784	0.06%
2019/06/12	2	7.42	0	0.00	7.42	2	1,784	0.11%
2019/05/29	0	0.00	40	7.39	7.39	-40	1,769	-2.26%
2019/05/28	0	0.00	10	7.39	7.45	-10	1,768	-0.57%
2019/05/24	0	0.00	50	7.50	7.42	-50	1,773	-2.82%
2019/05/23	8	7.53	53	7.46	7.49	-45	1,770	-2.54%
2019/05/22	75	7.71	0	0.00	7.64	75	1,765	4.25%
2019/05/21	20	7.63	0	0.00	7.59	20	1,767	1.13%
2019/04/29	5	8.01	0	0.00	8.01	5	1,672	0.30%
2019/04/26	0	0.00	115	8.33	8.28	-115	1,652	-6.96%	大賣/鉅額交易
2019/04/25	6	8.43	39	8.40	8.39	-33	1,640	-2.01%
2019/04/24	20	8.49	10	8.40	8.41	10	1,633	0.61%
2019/04/22	95	8.67	85	8.67	8.57	10	1,611	0.62%
2019/04/19	148	8.37	0	0.00	8.90	148	1,560	9.49%	大買/鉅額交易
2019/04/17	0	0.00	36	8.48	8.50	-36	1,463	-2.46%
2019/04/16	46	8.50	20	8.88	8.40	26	1,440	1.81%
2019/04/12	0	0.00	33	9.01	9.05	-33	1,343	-2.46%
2019/04/11	12	9.22	113	9.09	9.08	-101	1,288	-7.84%	大賣/鉅額交易
2019/04/10	1	9.05	5	9.33	9.32	-4	1,236	-0.32%
2019/04/09	47	9.29	27	9.25	9.28	20	1,152	1.74%
2019/04/08	135	9.19	131	9.26	9.18	4	1,039	0.38%	大買/大賣/
2019/04/03	58	9.18	29	9.30	9.27	29	908	3.19%
2019/04/02	41	8.51	18	8.87	9.17	23	670	3.43%
2019/04/01	66	8.13	9	8.12	8.37	57	485	11.74%
2019/03/29	42	8.09	0	0.00	8.14	42	420	9.99%
2019/03/28	10	7.68	0	0.00	7.62	10	375	2.66%
2019/03/26	0	0.00	100	7.93	8.24	-100	322	-31.02%
2019/03/25	100	7.77	0	0.00	7.77	100	219	45.54%
2019/03/07	0	0.00	43	7.10	7.08	-43	188	-22.81%
2019/03/04	43	7.10	0	0.00	7.12	43	187	22.98%
2019/02/26	0	0.00	151	7.06	7.13	-151	185	-81.23%	大賣/鉅額交易
2019/02/25	5	7.30	7	7.25	7.26	-2	176	-1.13%
2019/02/21	2	7.35	3	7.24	7.34	-1	174	-0.57%
2019/02/20	6	7.36	7	7.31	7.31	-1	171	-0.58%
2019/02/15	0	7.01	0	0.00	7.10	0	149	0.00%
2019/02/13	2	7.14	1	7.17	7.11	1	163	0.61%
2019/01/23	0	6.90	0	0.00	6.84	0	153	0.00%
2019/01/21	0	6.80	0	0.00	6.78	0	150	0.00%
2019/01/18	0	6.81	0	0.00	6.80	0	151	0.00%
2019/01/15	0	6.87	0	0.00	6.81	0	151	0.00%
2018/12/11	0	0.00	2	6.79	6.74	-2	154	-1.29%
2018/12/10	2	6.70	0	0.00	6.68	2	153	1.30%
2018/12/03	6	7.00	4	6.97	6.99	2	151	1.32%
2018/11/30	1	6.90	0	0.00	6.90	1	147	0.68%
2018/11/26	0	0.00	1	6.89	6.82	-1	143	-0.70%
2018/11/23	0	0.00	2	6.87	6.82	-2	144	-1.38%
2018/11/21	0	0.00	2	6.79	6.80	-2	144	-1.38%
2018/11/15	3	6.98	3	6.94	6.90	0	147	0.00%
2018/11/12	3	6.95	2	7.00	6.86	1	140	0.71%
2018/11/09	12	6.93	12	7.13	7.13	0	127	0.00%
2018/10/26	4	6.20	4	6.19	6.21	0	137	0.00%
2018/10/17	2	6.30	2	6.24	6.26	0	137	0.00%
2018/10/11	2	6.24	1	6.37	6.21	1	146	0.68%
2018/10/08	2	6.78	0	0.00	6.76	2	149	1.34%
2018/10/05	0	0.00	3	6.78	6.80	-3	152	-1.97%
2018/09/10	1	6.91	0	0.00	6.85	1	412	0.24%
2018/09/07	1	6.85	1	6.97	6.97	0	411	0.00%
2018/08/31	1	7.24	2	7.19	7.19	-1	439	-0.23%
2018/08/08	4	7.13	2	7.11	7.11	2	486	0.41%
2018/08/07	1	7.13	0	0.00	7.11	1	484	0.21%
2018/08/03	4	7.09	7	7.22	7.32	-3	487	-0.62%
2018/08/02	2	6.89	2	6.86	6.87	0	492	0.00%
2018/08/01	2	6.85	2	6.88	6.88	0	492	0.00%
2018/07/18	1	6.70	0	0.00	6.71	1	503	0.20%
2018/07/16	2	6.87	3	6.89	6.89	-1	502	-0.20%
2018/07/13	1	6.70	0	0.00	6.80	1	503	0.20%
2018/07/10	0	6.80	0	0.00	6.88	0	489	0.00%
2018/06/29	2	8.15	6	8.16	8.15	-4	455	-0.88%
2018/06/28	4	7.92	4	8.06	7.94	0	430	0.00%
2018/06/27	6	8.03	2	8.15	7.93	4	414	0.96%
2018/06/26	2	7.60	6	7.92	8.16	-4	364	-1.10%
2018/06/13	1	7.55	0	0.00	7.43	1	313	0.32%
2018/06/11	1	7.43	0	0.00	7.59	1	305	0.33%
2018/06/08	1	7.49	0	0.00	7.55	1	304	0.33%
2018/06/06	10	7.23	7	7.23	7.20	3	283	1.06%
2018/06/04	3	6.92	5	7.11	7.15	-2	278	-0.72%
2018/05/29	0	0.00	23	6.51	6.58	-23	265	-8.67%
2018/05/18	1	6.44	0	0.00	6.41	1	260	0.38%
2018/05/17	2	6.45	0	0.00	6.44	2	264	0.76%
2018/05/14	0	0.00	20	6.22	6.31	-20	280	-7.14%
2018/05/11	1	6.19	0	0.00	6.27	1	279	0.36%
2018/04/23	0	0.00	12	6.67	6.66	-12	288	-4.17%
2018/04/10	0	0.00	24	6.87	6.85	-24	314	-7.62%
2018/03/27	1	7.00	0	0.00	7.04	1	304	0.33%
2018/03/21	1	7.18	0	0.00	7.26	1	302	0.33%
2018/03/20	0	0.00	12	6.94	6.90	-12	296	-4.04%
2018/03/16	2	7.09	0	0.00	7.12	2	295	0.68%
2018/03/09	0	0.00	3	7.09	7.10	-3	309	-0.97%
2018/03/08	0	0.00	2	7.05	7.08	-2	313	-0.64%
2018/02/26	0	0.00	20	7.10	7.14	-20	351	-5.69%
2018/02/23	0	0.00	5	7.14	7.22	-5	353	-1.41%
2018/02/09	0	0.00	9	6.54	6.88	-9	374	-2.40%
2018/02/01	0	7.64	10	7.71	7.66	-10	418	-2.39%
2018/01/30	0	0.00	1	7.77	7.78	-1	424	-0.24%
2018/01/26	0	7.60	0	0.00	7.63	0	416	0.00%
2018/01/25	0	0.00	1	7.58	7.60	-1	421	-0.24%
2018/01/22	2	7.72	0	0.00	7.66	2	431	0.46%
2018/01/18	0	7.60	0	0.00	7.53	0	432	0.00%
2018/01/10	4	7.54	0	0.00	7.54	4	445	0.90%
2018/01/02	0	0.00	2	7.77	7.78	-2	459	-0.44%