久正 (6167)-玉山-嘉義券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.50
漲跌
--
漲幅
0.00%
成交量
421張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	16	15.51	0	0.00	15.50	16	2,187	0.73%
2024/04/18	0	0.00	3	16.20	16.00	-3	2,176	-0.14%
2024/04/17	0	0.00	5	16.60	16.40	-5	2,159	-0.23%
2024/04/16	2	15.00	0	0.00	15.10	2	2,119	0.09%
2024/04/15	5	15.57	1	15.70	15.60	4	2,107	0.19%
2024/04/09	0	16.40	0	0.00	16.25	0	2,069	0.00%
2024/03/29	35	16.11	0	0.00	16.05	35	2,057	1.70%
2024/03/28	45	16.46	0	0.00	16.35	45	2,043	2.20%
2024/03/26	1	16.65	0	0.00	16.55	1	2,030	0.05%
2024/03/20	3	16.45	1	16.60	16.40	2	1,992	0.10%
2024/03/18	0	16.70	2	16.55	16.80	-2	1,982	-0.10%
2024/03/15	12	16.55	0	0.00	16.50	12	1,983	0.61%
2024/03/11	2	16.90	29	16.82	16.85	-27	1,952	-1.38%
2024/03/08	2	16.95	0	0.00	16.90	2	1,939	0.10%
2024/03/07	0	0.00	2	17.40	17.40	-2	1,918	-0.10%
2024/03/06	0	0.00	1	17.95	17.95	-1	1,908	-0.05%
2024/03/05	2	17.85	0	0.00	17.85	2	1,895	0.11%
2024/03/04	7	18.34	6	18.27	18.00	1	1,876	0.05%
2024/03/01	4	18.28	6	18.23	18.25	-2	1,784	-0.11%
2024/02/29	3	18.45	18	18.50	18.85	-15	1,715	-0.87%
2024/02/27	14	18.18	9	18.65	18.65	5	1,602	0.31%
2024/02/26	21	17.63	1	18.05	17.55	20	1,338	1.49%
2024/02/23	5	18.41	87.1	18.33	18.35	-82	1,251	-6.56%
2024/02/22	3	17.02	1	16.80	16.80	2	894	0.22%
2024/02/19	2	16.80	0	0.00	16.70	2	866	0.23%
2024/02/16	0	16.60	2	16.55	16.50	-2	848	-0.23%
2024/01/26	0	17.10	0	0.00	16.60	0	783	0.00%
2024/01/25	1	16.90	2	17.23	16.55	-1	740	-0.14%
2024/01/24	4	17.30	2	17.33	17.25	2	588	0.35%
2024/01/23	20	15.80	0	0.00	15.90	20	445	4.49%
2023/12/28	4	15.83	0	0.00	15.85	4	473	0.84%
2023/12/22	10	15.95	0	0.00	15.90	10	497	2.01%
2023/12/21	3	15.95	0	0.00	15.95	3	500	0.60%
2023/12/19	42	15.86	0	0.00	15.85	42	508	8.26%
2023/12/13	6	16.34	0	0.00	16.30	6	542	1.11%
2023/12/06	2	16.80	0	0.00	16.75	2	601	0.33%
2023/11/28	0	0.00	5	16.25	16.30	-5	807	-0.62%
2023/11/22	1	16.35	0	0.00	16.25	1	1,136	0.09%
2023/11/08	0	0.00	6	15.70	15.80	-6	1,923	-0.31%
2023/10/23	0	0.00	1	14.85	14.75	-1	2,082	-0.05%
2023/10/17	0	0.00	1	15.40	15.15	-1	2,112	-0.05%
2023/10/11	1	16.05	0	0.00	15.75	1	2,202	0.05%
2023/10/06	0	16.95	0	0.00	16.35	0	2,202	0.00%
2023/10/05	5	16.50	0	0.00	16.40	5	2,219	0.23%
2023/09/12	1	16.40	1	16.35	16.35	0	2,393	0.00%
2023/09/11	0	0.00	2	16.83	16.55	-2	2,455	-0.08%
2023/09/07	2	17.75	0	0.00	17.65	2	2,650	0.08%
2023/09/06	11	18.21	10	18.21	18.00	1	2,907	0.03%
2023/09/05	9	17.81	1	17.95	17.85	8	2,829	0.28%
2023/09/04	1	17.85	0	0.00	17.85	1	2,811	0.04%
2023/09/01	1	17.95	2	18.05	18.15	-1	2,813	-0.04%
2023/08/31	0	0.00	0.1	18.30	18.30	-0.1	2,834	0.00%
2023/08/30	1	17.95	3	18.17	18.05	-2	2,938	-0.07%
2023/08/29	5	18.57	3	18.08	17.75	2	3,187	0.06%
2023/08/28	0.1	18.15	0	0.00	18.10	0.1	3,038	0.00%
2023/08/24	4	17.99	2	18.10	17.55	2	2,920	0.07%
2023/08/23	36	18.88	14	18.38	18.90	22	2,797	0.79%
2023/08/22	7	17.32	0	0.00	17.25	7	2,410	0.29%
2023/08/21	1	16.70	0	0.00	16.60	1	2,418	0.04%
2023/08/11	0	0.00	1	16.25	16.20	-1	2,833	-0.04%
2023/08/10	1	16.90	0	0.00	16.40	1	2,847	0.04%
2023/07/27	1	16.25	0	0.00	16.70	1	4,275	0.02%
2023/07/25	0	0.00	1	16.15	16.10	-1	4,665	-0.02%
2023/07/19	0	0.00	8	16.85	16.25	-8	4,902	-0.16%
2023/07/17	0	0.00	2	17.30	17.30	-2	5,036	-0.04%
2023/07/14	1	17.00	0	0.00	17.00	1	5,240	0.02%
2023/07/06	0	0.00	8	18.30	18.15	-8	5,853	-0.14%
2023/07/05	0	0.00	7	18.30	18.20	-7	5,839	-0.12%
2023/07/04	1	18.00	0	0.00	17.95	1	5,814	0.02%
2023/06/29	5	17.40	3	17.47	17.50	2	5,798	0.03%
2023/06/27	2	17.60	0	0.00	17.40	2	5,808	0.03%
2023/06/26	3	17.85	0	0.00	17.85	3	5,796	0.05%
2023/06/21	2	18.30	0	0.00	18.25	2	5,786	0.03%
2023/06/20	2	18.10	0	0.00	18.35	2	5,809	0.03%
2023/06/19	0	0.00	2	18.35	18.25	-2	5,827	-0.03%
2023/06/16	1	18.65	0	0.00	18.55	1	5,827	0.02%
2023/06/15	6	18.90	2	19.15	18.80	4	5,786	0.07%
2023/06/14	11	18.84	0	0.00	18.80	11	5,719	0.19%
2023/06/13	6	18.54	2	18.65	18.60	4	5,582	0.07%
2023/06/12	6	18.78	3	18.78	19.05	3	5,487	0.05%
2023/06/09	1	17.95	3	17.82	17.65	-2	5,206	-0.04%
2023/06/08	1	17.85	1	17.95	17.75	0	5,194	0.00%
2023/06/07	1	18.15	2	18.10	17.90	-1	5,185	-0.02%
2023/06/06	3	17.90	34	17.97	17.85	-31	5,168	-0.60%
2023/06/05	6	18.79	93	18.35	18.15	-87	5,108	-1.70%
2023/06/02	3	18.85	160	18.75	18.95	-157	4,956	-3.17%	大賣/鉅額交易
2023/06/01	40	17.01	24	17.18	17.25	16	4,664	0.34%
2023/05/31	10	17.24	10	17.20	17.25	0	4,655	0.00%
2023/05/30	14	17.41	14	17.10	17.05	0	4,645	0.00%
2023/05/29	25	17.33	29	17.42	17.45	-4	4,645	-0.09%
2023/05/26	90	17.56	91	17.00	16.95	-1	4,637	-0.02%
2023/05/25	95	17.77	94	17.55	17.60	1	4,600	0.02%
2023/05/24	44	17.02	44	17.43	17.80	0	4,549	0.00%
2023/05/23	40	16.83	40	17.05	17.05	0	4,447	0.00%
2023/05/22	18	16.89	17	17.05	17.05	1	4,406	0.02%
2023/05/19	45	16.58	49	16.50	16.40	-4	4,158	-0.10%
2023/05/18	1	16.55	4	16.55	16.30	-3	4,113	-0.07%
2023/05/17	4	16.65	20	16.80	16.70	-16	4,067	-0.39%
2023/05/16	1	16.25	0	0.00	16.25	1	4,036	0.02%
2023/05/12	1	16.00	2	16.50	16.10	-1	3,973	-0.03%
2023/05/11	167	17.38	193	16.42	16.40	-26	3,920	-0.66%	大買/大賣/
2023/05/10	63	17.82	88	18.17	18.20	-25	3,769	-0.66%
2023/05/09	82	17.74	64	17.50	17.55	18	3,702	0.49%
2023/05/08	76	18.31	60	18.00	18.00	16	3,620	0.44%
2023/05/05	124	18.71	33	18.26	18.25	91	3,563	2.55%	大買/
2023/05/04	97	19.06	0	0.00	18.90	97	3,455	2.81%
2023/05/03	90	19.64	64	19.54	19.45	26	3,118	0.83%
2023/05/02	2	19.78	16	19.54	20.15	-14	2,502	-0.56%
2023/04/28	35	17.32	48	18.26	18.35	-13	2,283	-0.57%
2023/04/27	19	16.75	17	16.76	16.70	2	2,096	0.10%
2023/04/26	36	16.60	37	16.68	16.65	-1	2,059	-0.05%
2023/04/25	46	16.63	41	16.60	16.60	5	2,020	0.25%
2023/04/24	40	17.20	12	17.30	17.15	28	1,932	1.45%
2023/04/21	1	16.75	38	17.14	17.05	-37	1,817	-2.04%
2023/04/20	53	17.47	20	17.05	16.70	33	1,713	1.93%
2023/04/19	141	17.99	89	17.35	17.20	52	1,618	3.22%	大買/
2023/04/18	85	16.78	67.1	17.22	17.10	17.9	1,399	1.28%
2023/04/17	8.1	16.37	4	16.36	16.70	4	1,181	0.34%
2023/04/14	0	15.15	0	0.00	15.25	0	907	0.00%
2023/04/12	0	0.00	4.1	14.47	14.45	-4.1	761	-0.53%
2023/04/11	0.1	14.10	0	0.00	14.10	0.1	717	0.01%
2023/04/06	0	0.00	9	13.85	13.80	-9	699	-1.29%
2023/03/28	2	13.68	0	0.00	13.55	2	703	0.28%
2023/03/27	9	13.77	7	13.85	13.80	2	690	0.29%
2023/03/24	7	13.75	27	13.77	13.75	-20	686	-2.91%
2023/03/23	9	13.86	1	13.75	13.80	8	673	1.19%
2023/03/22	3	13.62	1	13.70	13.75	2	641	0.31%
2023/03/21	11	13.65	0	0.00	13.65	11	604	1.82%
2023/03/13	1	12.60	0	0.00	12.55	1	561	0.18%
2023/03/09	3	13.22	0	0.00	12.95	3	556	0.54%
2023/03/07	3	13.12	1	13.05	13.00	2	552	0.36%
2023/03/02	4	12.78	0	0.00	12.75	4	516	0.77%
2023/03/01	10	12.90	0	0.00	12.80	10	514	1.94%
2023/02/07	0	0.00	2	12.68	12.70	-2	579	-0.34%
2023/02/01	0	12.15	0	0.00	12.25	0	560	0.00%
2023/01/06	0	0.00	4	11.95	11.90	-4	549	-0.73%
2023/01/05	0	0.00	2	11.78	11.65	-2	561	-0.36%
2023/01/04	6	11.70	3	11.60	11.75	3	568	0.53%
2023/01/03	3	11.85	0	0.00	11.80	3	574	0.52%
2022/12/28	2	11.90	0	0.00	11.80	2	591	0.34%
2022/12/26	0	0.00	8	12.05	12.05	-8	596	-1.34%
2022/12/23	0	0.00	2	12.20	12.30	-2	600	-0.33%
2022/12/22	0	0.00	1	11.90	11.75	-1	581	-0.17%
2022/12/21	8	11.90	0	0.00	11.75	8	590	1.35%
2022/12/20	4	11.70	0	0.00	11.70	4	585	0.68%
2022/11/11	0	0.00	6	12.92	12.60	-6	1,303	-0.46%
2022/11/08	0	0.00	16	12.85	12.85	-16	1,405	-1.14%
2022/11/07	10	12.83	0	0.00	12.65	10	1,443	0.69%
2022/11/04	0	0.00	1	12.40	12.65	-1	1,485	-0.07%
2022/11/03	0	0.00	1	12.45	12.40	-1	1,561	-0.06%
2022/11/01	20	12.08	10	12.15	12.05	10	1,726	0.58%
2022/10/11	1	12.20	0	0.00	12.00	1	1,737	0.06%
2022/09/27	0	0.00	0	12.65	12.95	0	1,697	0.00%
2022/09/26	2	13.00	0	0.00	12.65	2	1,693	0.12%
2022/09/23	0	0.00	2	14.05	13.70	-2	1,676	-0.12%
2022/09/21	0	0.00	2	13.85	13.85	-2	1,673	-0.12%
2022/09/19	2	14.10	0	0.00	14.15	2	1,668	0.12%
2022/09/13	2	14.15	0	0.00	14.35	2	1,655	0.12%
2022/09/06	0	0.00	13	13.80	13.75	-13	1,710	-0.76%
2022/09/05	3	15.28	8	15.45	14.70	-5	1,691	-0.30%
2022/09/02	1	15.10	1	15.25	15.15	0	1,665	0.00%
2022/08/31	0	0.00	5	15.15	15.25	-5	1,741	-0.29%
2022/08/30	0	0.00	1	15.00	15.15	-1	1,712	-0.06%
2022/08/29	0	0.00	1	14.45	14.55	-1	1,709	-0.06%
2022/08/24	0	0.00	1	14.75	14.65	-1	1,663	-0.06%
2022/08/23	5	15.20	10	15.55	15.10	-5	1,629	-0.31%
2022/08/22	10	15.65	2	15.38	15.40	8	1,570	0.51%
2022/08/19	3	16.07	13	15.76	15.80	-10	1,520	-0.66%
2022/08/18	15	15.00	4	15.30	15.30	11	1,404	0.78%
2022/08/12	0	0.00	2	14.15	14.50	-2	1,245	-0.16%
2022/08/11	0	0.00	1	14.60	14.45	-1	1,205	-0.08%
2022/08/10	1	15.35	8	15.16	15.00	-7	1,168	-0.60%
2022/08/09	2	14.28	1	14.50	14.40	1	1,144	0.09%
2022/08/08	3	14.55	19	14.38	14.60	-16	1,097	-1.46%
2022/08/02	0	0.00	3	13.05	13.10	-3	976	-0.31%
2022/08/01	0	0.00	1	13.25	13.20	-1	975	-0.10%
2022/07/29	1	13.10	0	0.00	13.10	1	971	0.10%
2022/07/25	10	13.55	0	0.00	13.40	10	954	1.05%
2022/07/13	0	0.00	4	11.75	11.70	-4	957	-0.42%
2022/07/12	0	0.00	4	11.50	11.50	-4	961	-0.42%
2022/07/11	4	11.88	0	0.00	11.80	4	976	0.41%
2022/06/30	3	12.25	0	0.00	12.05	3	991	0.30%
2022/06/23	2	12.35	0	0.00	12.55	2	990	0.20%
2022/06/21	2	13.60	0	0.00	13.60	2	973	0.21%
2022/06/20	3	13.75	9	13.72	13.60	-6	986	-0.61%
2022/06/16	3	13.30	0	0.00	13.30	3	966	0.31%
2022/06/15	0	0.00	3	13.90	13.85	-3	939	-0.32%
2022/06/14	6	13.23	4	14.20	14.20	2	907	0.22%
2022/06/13	2	13.38	0	0.00	13.35	2	879	0.23%
2022/06/10	0	0.00	30.2	13.92	13.95	-30.2	834	-3.62%
2022/06/09	6	12.78	0	0.00	12.70	6	714	0.84%
2022/06/07	0	0.00	1	12.75	12.55	-1	711	-0.14%
2022/06/06	1	13.10	6	12.57	13.10	-5	691	-0.72%
2022/06/02	2	12.00	0	0.00	11.95	2	665	0.30%
2022/05/18	1	12.30	1	12.40	12.55	0	769	0.00%
2022/05/17	1	12.50	10	12.83	12.75	-9	770	-1.17%
2022/05/13	0	0.00	2	10.80	10.75	-2	716	-0.28%
2022/05/12	3	10.65	0	0.00	10.60	3	732	0.41%
2022/05/09	1	10.70	0	0.00	10.60	1	804	0.12%
2022/04/28	0.2	10.65	0	0.00	10.65	0.2	971	0.02%
2022/04/27	0	0.00	2	10.45	10.60	-2	1,103	-0.18%
2022/04/15	1	11.95	0	0.00	11.90	1	1,484	0.07%
2022/04/12	5	12.15	0	0.00	12.20	5	1,626	0.31%
2022/04/08	5	12.65	0	0.00	12.85	5	1,754	0.28%
2022/04/06	0	0.00	2	13.25	13.35	-2	1,843	-0.11%
2022/04/01	0	0.00	2	13.10	13.10	-2	1,948	-0.10%
2022/03/30	0	0.00	2	13.15	13.20	-2	2,217	-0.09%
2022/03/29	7	12.90	0	0.00	12.95	7	2,295	0.30%
2022/03/25	11	13.05	3	12.95	12.95	8	2,703	0.30%
2022/03/23	4	13.41	0	0.00	13.35	4	3,061	0.13%
2022/03/22	0	0.00	2	12.78	13.10	-2	3,079	-0.06%
2022/03/21	2	12.78	1	12.75	12.75	1	3,105	0.03%
2022/03/18	5	12.25	0	0.00	12.35	5	3,166	0.16%
2022/03/16	4	12.00	0	0.00	12.00	4	3,258	0.12%
2022/03/15	0	0.00	4	12.50	12.05	-4	3,298	-0.12%
2022/03/10	0	0.00	3	12.73	12.65	-3	3,758	-0.08%
2022/03/09	0	0.00	1	12.20	12.40	-1	3,807	-0.03%
2022/03/08	2	11.88	0	0.00	11.95	2	3,887	0.05%
2022/03/07	5	12.67	1	12.50	12.50	4	3,909	0.10%
2022/03/03	0	13.50	1	13.40	13.40	-1	4,143	-0.02%
2022/03/02	2	13.30	0	0.00	13.40	2	4,412	0.05%
2022/02/25	8	13.66	0	0.00	13.45	8	4,848	0.16%
2022/02/24	3	13.35	0	0.00	13.35	3	5,185	0.06%
2022/02/22	4	14.14	1	14.35	14.10	3	5,415	0.06%
2022/02/18	3	14.50	3	14.58	14.60	0	5,396	0.00%
2022/02/16	2	14.73	1	15.00	14.80	1	5,406	0.02%
2022/02/11	0	0.00	1	15.45	15.20	-1	5,416	-0.02%
2022/02/09	1	15.00	0	0.00	15.00	1	5,411	0.02%
2022/02/08	0	0.00	1	14.60	14.40	-1	5,411	-0.02%
2022/02/07	1	14.20	0	0.00	14.60	1	5,398	0.02%
2022/01/26	0	0.00	2	14.05	14.00	-2	5,388	-0.04%
2022/01/25	0	0.00	1	14.00	14.00	-1	5,379	-0.02%
2022/01/24	3	14.43	5	14.20	14.60	-2	5,355	-0.04%
2022/01/21	8	15.01	0	0.00	15.00	8	5,334	0.15%
2022/01/20	7	15.94	2	15.80	15.85	5	5,268	0.09%
2022/01/19	5	15.48	2	15.63	16.25	3	5,135	0.06%
2022/01/18	1	15.05	2	14.75	14.85	-1	4,941	-0.02%
2022/01/17	3	13.93	0	0.00	14.55	3	4,898	0.06%
2022/01/14	1	13.35	6	13.69	13.55	-5	4,879	-0.10%
2022/01/12	2	14.28	29	13.87	13.85	-27	4,827	-0.56%
2022/01/11	14	14.53	11	14.36	14.00	3	4,787	0.06%
2022/01/10	3.5	14.76	7	14.76	14.90	-3.5	4,738	-0.07%
2022/01/07	12	14.95	18	14.93	14.80	-6	4,714	-0.13%
2022/01/06	7	15.45	1	15.80	15.85	6	4,632	0.13%
2022/01/05	5	15.90	0	0.00	15.50	5	4,592	0.11%
2022/01/04	9.5	15.49	2	16.50	16.00	7.5	4,550	0.16%
2022/01/03	3	16.08	0	0.00	15.95	3	4,478	0.07%
2021/12/30	11	16.55	5	16.75	16.50	6	4,442	0.14%
2021/12/29	10	16.71	1	16.65	16.55	9	4,405	0.20%
2021/12/28	4	16.89	42	17.02	16.80	-38	4,344	-0.87%
2021/12/27	1	17.15	13	17.01	17.15	-12	4,229	-0.28%
2021/12/24	15	15.55	5	15.63	15.60	10	4,072	0.25%
2021/12/23	7	16.27	10	16.16	16.10	-3	3,954	-0.08%
2021/12/22	8	16.73	12	16.86	16.50	-4	3,870	-0.10%
2021/12/21	57	16.09	7	16.09	17.00	50	3,736	1.34%
2021/12/20	4	15.70	4	15.61	16.20	0	3,458	0.00%
2021/12/17	6	14.04	55	14.21	14.75	-49	3,308	-1.48%
2021/12/16	1	13.45	0	0.00	13.45	1	3,091	0.03%
2021/12/15	0	0.00	19	13.49	13.60	-19	3,054	-0.62%
2021/12/14	16	13.48	2	13.48	13.35	14	3,019	0.46%
2021/12/13	2	13.00	13	13.03	13.25	-11	2,947	-0.37%
2021/12/10	5	13.50	3	13.28	13.20	2	2,893	0.07%
2021/12/09	4	13.20	31	13.15	13.10	-27	2,852	-0.95%
2021/12/08	2	13.48	4	13.94	13.30	-2	2,811	-0.07%
2021/12/07	10	14.04	5	14.20	14.00	5	2,715	0.18%
2021/12/06	44	13.87	14	14.01	14.15	30	2,541	1.18%
2021/12/03	4	12.66	15	12.55	12.90	-11	2,352	-0.47%
2021/12/02	10	13.00	1	13.05	12.85	9	2,295	0.39%
2021/12/01	1	13.00	0	0.00	12.80	1	2,207	0.05%
2021/11/30	46	13.47	3	13.00	12.85	43	2,161	1.99%
2021/11/29	17	13.41	2	13.30	13.20	15	2,040	0.74%
2021/11/26	23	13.77	8	13.97	14.45	15	1,916	0.78%
2021/11/25	13	14.08	10	14.07	14.15	3	1,640	0.18%
2021/11/24	5	12.35	8.2	12.35	12.90	-3.2	1,351	-0.24%
2021/11/23	30.2	12.72	12	12.44	11.75	18.2	1,185	1.54%
2021/11/22	1	11.90	0	0.00	12.25	1	828	0.12%
2021/11/19	21	10.96	26	10.93	11.15	-5	717	-0.70%
2021/11/10	0	0.00	50	10.00	9.97	-50	456	-10.95%
2021/11/08	0	0.00	4	9.85	9.99	-4	432	-0.92%
2021/10/26	0	0.00	1	9.03	9.03	-1	393	-0.25%
2021/10/22	1	9.04	0	0.00	9.04	1	410	0.24%
2021/10/07	0	0.00	2	9.11	9.11	-2	562	-0.36%
2021/10/06	2	8.77	0	0.00	8.79	2	555	0.36%
2021/09/29	3	8.74	0	0.00	8.81	3	564	0.53%
2021/09/01	0	0.00	2	9.03	9.02	-2	601	-0.33%
2021/08/16	2	8.55	0	0.00	8.61	2	618	0.32%
2021/08/09	0	0.00	3	9.04	9.11	-3	650	-0.46%
2021/07/29	0	0.00	3	9.55	9.63	-3	787	-0.38%
2021/07/27	0	0.00	3	9.53	9.36	-3	832	-0.36%
2021/07/26	7	9.94	5	9.96	9.94	2	840	0.24%
2021/07/23	3	9.32	2	9.13	9.40	1	808	0.12%
2021/07/15	0	0.00	2	8.47	8.53	-2	1,043	-0.19%
2021/07/13	0	0.00	3	8.60	8.57	-3	1,098	-0.27%
2021/06/21	0	0.00	19	8.46	8.52	-19	2,129	-0.89%
2021/06/17	2	8.74	1	8.77	8.79	1	2,366	0.04%
2021/06/03	0	0.00	1	8.49	8.51	-1	2,432	-0.04%
2021/06/02	0	0.00	2	8.54	8.45	-2	2,431	-0.08%
2021/05/28	3	8.35	0	0.00	8.35	3	2,432	0.12%
2021/05/12	2	8.20	0	0.00	8.12	2	2,396	0.08%
2021/05/11	4	9.06	0	0.00	9.02	4	2,351	0.17%
2021/05/10	6	9.50	0	0.00	9.53	6	2,321	0.26%
2021/05/05	0	0.00	2	9.68	9.59	-2	2,270	-0.09%
2021/05/04	12	9.58	0	0.00	9.30	12	2,267	0.53%
2021/05/03	3	10.25	12	10.30	10.10	-9	2,220	-0.41%
2021/04/29	0	0.00	5	10.60	10.50	-5	2,185	-0.23%
2021/04/27	0	0.00	2	10.20	10.20	-2	2,134	-0.09%
2021/04/23	0	0.00	1	10.10	10.30	-1	2,104	-0.05%
2021/04/22	8	10.20	1	10.35	10.00	7	2,093	0.33%
2021/04/21	1	10.90	21	10.63	10.90	-20	2,033	-0.98%
2021/04/20	20	10.00	0	0.00	10.00	20	1,965	1.02%
2021/04/16	31	10.20	0	0.00	10.05	31	1,918	1.62%
2021/04/15	0	0.00	1	9.95	9.90	-1	1,887	-0.05%
2021/04/14	0	0.00	4	10.09	9.99	-4	1,866	-0.21%
2021/04/13	37	10.56	5	10.58	10.25	32	1,795	1.78%
2021/04/12	18	10.79	6	11.09	11.20	12	1,671	0.72%
2021/04/09	22	9.46	3	9.40	10.35	19	1,427	1.33%
2021/04/08	2	9.41	3	9.34	9.46	-1	1,291	-0.08%
2021/04/07	1	9.10	0	0.00	9.17	1	1,238	0.08%
2021/04/06	5	8.95	1	8.99	9.05	4	1,169	0.34%
2021/04/01	1	8.15	1	8.15	8.24	0	1,103	0.00%
2021/03/30	0	0.00	1	8.11	8.10	-1	1,170	-0.09%
2021/03/29	0	0.00	10	8.07	8.11	-10	1,165	-0.86%
2021/03/26	0	0.00	4	8.04	8.11	-4	1,153	-0.35%
2021/03/23	14	8.92	0	0.00	8.53	14	1,093	1.28%
2021/03/22	12	8.64	0	0.00	8.64	12	975	1.23%
2021/03/15	0	0.00	3	7.95	8.02	-3	815	-0.37%
2021/03/02	0	0.00	4	8.02	7.89	-4	819	-0.49%
2021/02/25	4	7.84	0	0.00	7.81	4	799	0.50%
2021/02/24	1	7.88	0	0.00	7.83	1	796	0.13%
2021/01/14	0	0.00	10	8.09	8.08	-10	618	-1.62%
2020/12/29	10	8.00	1	7.99	7.99	9	524	1.72%
2020/12/28	1	8.06	0	0.00	8.03	1	505	0.20%
2020/11/18	0	0.00	20	6.71	6.75	-20	530	-3.77%
2020/11/12	10	6.80	0	0.00	6.83	10	545	1.83%
2020/10/06	0	0.00	2	7.30	7.30	-2	515	-0.39%
2020/09/15	2	7.20	0	0.00	7.28	2	450	0.44%
2020/08/21	0	0.00	1	6.84	6.83	-1	398	-0.25%
2020/08/04	0	0.00	1	7.30	7.26	-1	423	-0.24%
2020/07/31	0	0.00	1	7.06	7.09	-1	428	-0.23%
2020/07/23	0	0.00	11	7.07	7.07	-11	442	-2.48%
2020/07/22	0	0.00	2	7.10	7.13	-2	443	-0.45%
2020/07/17	0	0.00	20	7.12	7.01	-20	446	-4.47%
2020/07/16	0	0.00	3	7.20	7.19	-3	444	-0.67%
2020/07/14	17	7.22	0	0.00	7.17	17	451	3.77%
2020/07/08	0	0.00	1	7.44	7.55	-1	435	-0.23%
2020/07/07	21	7.74	0	0.00	7.72	21	423	4.95%
2020/07/06	0	0.00	1	7.01	7.68	-1	372	-0.27%
2020/06/30	1	7.03	0	0.00	7.14	1	333	0.30%
2019/12/26	1	7.96	0	0.00	7.96	1	315	0.32%
2019/12/17	0	0.00	2	7.97	7.99	-2	311	-0.64%
2019/12/12	0	0.00	3	7.94	8.00	-3	301	-1.00%
2019/11/13	0	0.00	1	7.41	7.42	-1	266	-0.38%
2019/11/12	1	7.39	0	0.00	7.43	1	273	0.37%
2019/09/09	0	0.00	1	7.70	7.63	-1	718	-0.14%
2019/08/22	0	0.00	6	7.91	7.93	-6	708	-0.85%
2019/08/08	0	0.00	3	8.41	8.41	-3	655	-0.46%
2019/08/01	6	8.76	0	0.00	8.76	6	625	0.96%
2019/07/26	0	0.00	1	8.56	8.59	-1	589	-0.17%
2019/07/24	4	8.62	0	0.00	8.66	4	561	0.71%
2019/07/22	1	8.45	17	8.33	8.47	-16	519	-3.08%
2019/04/25	0	0.00	5	8.43	8.39	-5	1,640	-0.30%
2019/04/17	0	0.00	2	8.50	8.50	-2	1,463	-0.14%
2019/04/16	2	8.40	0	0.00	8.40	2	1,440	0.14%
2019/04/10	3	9.31	0	0.00	9.32	3	1,236	0.24%
2019/04/09	0	0.00	2	9.42	9.28	-2	1,152	-0.17%
2019/04/08	20	9.30	14	9.24	9.18	6	1,039	0.58%
2019/04/03	24	9.24	10	8.96	9.27	14	908	1.54%
2019/04/02	10	8.40	22	8.98	9.17	-12	670	-1.79%
2019/04/01	0	0.00	10	8.00	8.37	-10	485	-2.06%
2019/03/29	10	7.80	0	0.00	8.14	10	420	2.38%
2019/03/27	0	0.00	11	7.95	8.02	-11	349	-3.15%
2019/03/26	1	8.49	35	8.33	8.24	-34	322	-10.55%
2019/03/14	5	7.14	0	0.00	7.12	5	193	2.59%
2019/02/20	10	7.41	0	0.00	7.31	10	171	5.82%
2019/02/18	2	7.29	0	0.00	7.29	2	159	1.25%
2019/02/11	10	6.92	0	0.00	6.93	10	166	6.01%
2019/01/21	0	6.80	0	0.00	6.78	0	150	0.00%
2018/12/14	20	6.99	0	0.00	6.94	20	157	12.68%
2018/07/17	0	0.00	4	6.85	6.85	-4	503	-0.79%
2018/06/29	2	8.12	2	8.10	8.15	0	455	0.00%
2018/06/28	1	7.91	2	8.04	7.94	-1	430	-0.23%
2018/06/27	1	7.99	6	8.08	7.93	-5	414	-1.21%
2018/06/26	6	7.93	0	0.00	8.16	6	364	1.65%
2018/05/11	0	0.00	3	6.17	6.27	-3	279	-1.07%
2018/05/07	0	0.00	13	6.36	6.34	-13	273	-4.76%
2018/04/23	2	6.66	0	0.00	6.66	2	288	0.69%
2018/04/17	4	6.80	0	0.00	6.80	4	294	1.36%
2018/03/05	0	0.00	10	7.05	7.02	-10	331	-3.02%
2018/02/26	0	0.00	3	7.13	7.14	-3	351	-0.85%
2018/02/23	3	7.11	0	0.00	7.22	3	353	0.85%
2018/01/03	0	0.00	3	7.78	7.84	-3	452	-0.66%