久正 (6167)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.50
漲跌
--
漲幅
0.00%
成交量
421張
產業
上櫃光電類股▲3.03%
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	15.33	0	0.00	16.40	2	2,159	0.09%
2024/04/15	0	16.25	3	15.60	15.60	-3	2,107	-0.14%
2024/04/12	5	15.70	0	0.00	15.70	5	2,100	0.24%
2024/04/08	0	16.55	0	0.00	16.25	0	2,064	0.00%
2024/04/02	0	16.40	0	0.00	16.35	0	2,062	0.00%
2024/04/01	0	16.45	0	0.00	16.30	0	2,061	0.00%
2024/03/28	0	0.00	3	16.40	16.35	-3	2,043	-0.15%
2024/03/20	2	16.43	0	0.00	16.40	2	1,992	0.10%
2024/03/19	5	16.60	0	0.00	16.45	5	1,986	0.25%
2024/03/14	1	16.50	0	0.00	16.40	1	1,983	0.05%
2024/03/11	2	16.85	0	0.00	16.85	2	1,952	0.10%
2024/03/05	4	17.90	1	17.85	17.85	3	1,895	0.16%
2024/03/01	1	18.85	11	18.20	18.25	-10	1,784	-0.56%
2024/02/29	1	18.65	0	0.00	18.85	1	1,715	0.06%
2024/02/27	4	18.40	1	18.50	18.65	3	1,602	0.19%
2024/02/26	11	17.96	1	17.55	17.55	10	1,338	0.75%
2024/02/23	0	0.00	11	18.39	18.35	-11	1,251	-0.88%
2024/02/15	0	0.00	2	16.00	15.95	-2	832	-0.24%
2024/02/02	1	15.90	0	0.00	15.85	1	821	0.12%
2024/01/26	2	16.83	0	0.00	16.60	2	783	0.26%
2024/01/24	0	0.00	11	17.43	17.25	-11	588	-1.87%
2024/01/15	1	15.25	0	0.00	15.20	1	426	0.23%
2024/01/12	4	15.10	0	0.00	15.10	4	430	0.93%
2024/01/09	2	15.35	1	15.35	15.30	1	442	0.23%
2023/12/29	4	15.80	0	0.00	15.85	4	472	0.85%
2023/12/21	1	16.00	0	0.00	15.95	1	500	0.20%
2023/12/19	1	15.85	0	0.00	15.85	1	508	0.20%
2023/12/12	1	16.10	0	0.00	16.15	1	549	0.18%
2023/11/28	1	16.25	0	0.00	16.30	1	807	0.12%
2023/11/27	1	16.15	0	0.00	16.15	1	858	0.12%
2023/11/23	1	16.30	16	16.21	16.30	-15	1,087	-1.38%
2023/11/20	2	16.05	0	0.00	15.95	2	1,367	0.15%
2023/11/17	16	16.05	0	0.00	16.05	16	1,791	0.89%
2023/11/10	1	15.55	0	0.00	15.55	1	1,882	0.05%
2023/11/01	1	15.00	0	0.00	14.90	1	2,019	0.05%
2023/10/26	1	15.20	0	0.00	15.30	1	2,040	0.05%
2023/10/23	0	0.00	44	14.65	14.75	-44	2,082	-2.11%
2023/10/20	2	14.43	0	0.00	14.65	2	2,088	0.10%
2023/10/17	1	15.20	0	0.00	15.15	1	2,112	0.05%
2023/10/12	1	15.90	0	0.00	15.85	1	2,187	0.05%
2023/10/05	44	16.45	0	0.00	16.40	44	2,219	1.98%
2023/10/03	1	16.40	0	0.00	16.40	1	2,238	0.04%
2023/10/02	1	16.40	0	0.00	16.30	1	2,253	0.04%
2023/09/21	0	0.00	3	16.20	16.20	-3	2,314	-0.13%
2023/09/19	0	0.00	1	16.40	16.40	-1	2,326	-0.04%
2023/09/15	1	17.00	2	16.75	16.55	-1	2,339	-0.04%
2023/09/12	5	16.54	0	0.00	16.35	5	2,393	0.21%
2023/09/11	6	16.76	15	17.00	16.55	-9	2,455	-0.37%
2023/09/07	16	17.93	0	0.00	17.65	16	2,650	0.60%
2023/09/06	12	18.14	6	18.30	18.00	6	2,907	0.21%
2023/09/04	2	17.85	0	0.00	17.85	2	2,811	0.07%
2023/09/01	1	18.25	0	0.00	18.15	1	2,813	0.04%
2023/08/31	0	0.00	2	18.50	18.30	-2	2,834	-0.07%
2023/08/30	10	18.15	20	18.15	18.05	-10	2,938	-0.34%
2023/08/29	2	18.50	2	18.70	17.75	0	3,187	0.00%
2023/08/24	2	17.65	0	0.00	17.55	2	2,920	0.07%
2023/08/23	16	18.65	110	18.91	18.90	-94	2,797	-3.36%	大賣/
2023/08/21	10	16.70	0	0.00	16.60	10	2,418	0.41%
2023/08/18	61	17.00	0	0.00	17.00	61	2,512	2.43%
2023/08/17	5	17.15	1	17.20	17.05	4	2,540	0.16%
2023/08/16	1	16.95	2	16.50	16.95	-1	2,769	-0.04%
2023/08/14	0	0.00	1	16.45	16.50	-1	2,822	-0.04%
2023/08/10	0	0.00	1	17.00	16.40	-1	2,847	-0.04%
2023/08/04	0	0.00	5	16.28	16.20	-5	3,070	-0.16%
2023/07/27	0	0.00	15	16.43	16.70	-15	4,275	-0.35%
2023/07/26	5	15.90	0	0.00	15.90	5	4,479	0.11%
2023/07/19	1	16.70	0	0.00	16.25	1	4,902	0.02%
2023/07/18	3	16.80	0	0.00	16.75	3	4,969	0.06%
2023/07/17	0	0.00	3	17.40	17.30	-3	5,036	-0.06%
2023/07/14	1	17.10	0	0.00	17.00	1	5,240	0.02%
2023/07/13	3	17.18	0	0.00	17.05	3	5,441	0.06%
2023/07/04	2	17.95	0	0.00	17.95	2	5,814	0.03%
2023/06/29	1	17.50	0	0.00	17.50	1	5,798	0.02%
2023/06/27	2	17.70	0	0.00	17.40	2	5,808	0.03%
2023/06/16	6	18.78	1	18.85	18.55	5	5,827	0.09%
2023/06/15	10	19.15	11	19.10	18.80	-1	5,786	-0.02%
2023/06/14	6	18.95	2	18.95	18.80	4	5,719	0.07%
2023/06/13	2	18.70	5	18.80	18.60	-3	5,582	-0.05%
2023/06/12	3	19.03	1	19.15	19.05	2	5,487	0.04%
2023/06/08	2	17.75	0	0.00	17.75	2	5,194	0.04%
2023/06/06	2	17.95	2	17.80	17.85	0	5,168	0.00%
2023/06/05	3	18.45	5	18.50	18.15	-2	5,108	-0.04%
2023/06/02	29	18.80	11	18.70	18.95	18	4,956	0.36%
2023/05/29	1	17.50	0	0.00	17.45	1	4,645	0.02%
2023/05/26	1	17.00	1	16.90	16.95	0	4,637	0.00%
2023/05/25	2	17.60	0	0.00	17.60	2	4,600	0.04%
2023/05/24	1	17.95	0.2	17.25	17.80	0.8	4,549	0.02%
2023/05/23	1	16.85	1	17.10	17.05	0	4,447	0.00%
2023/05/22	4	17.24	0	0.00	17.05	4	4,406	0.09%
2023/05/19	3	16.90	0	0.00	16.40	3	4,158	0.07%
2023/05/17	0	0.00	1	16.80	16.70	-1	4,067	-0.02%
2023/05/16	1	16.00	0	0.00	16.25	1	4,036	0.02%
2023/05/15	1	16.10	0	0.00	15.80	1	4,009	0.02%
2023/05/12	0.1	16.55	0	0.00	16.10	0.1	3,973	0.00%
2023/05/11	3	16.40	260	16.47	16.40	-257	3,920	-6.56%	大賣/鉅額交易
2023/05/08	6	18.08	1	18.30	18.00	5	3,620	0.14%
2023/05/05	3	18.48	0	0.00	18.25	3	3,563	0.08%
2023/05/04	2	19.15	43	19.10	18.90	-41	3,455	-1.19%
2023/05/03	102	20.00	8	19.67	19.45	94	3,118	3.01%	大買/
2023/05/02	0.1	19.75	2	20.00	20.15	-1.9	2,502	-0.08%
2023/04/28	2	17.25	13	17.48	18.35	-11	2,283	-0.48%
2023/04/27	0	0.00	360	16.73	16.70	-360	2,096	-17.17%	大賣/鉅額交易
2023/04/26	10	16.61	90	16.57	16.65	-80	2,059	-3.89%
2023/04/25	1	16.50	105	16.37	16.60	-104	2,020	-5.15%	大賣/鉅額交易
2023/04/24	203	17.55	3	17.33	17.15	200	1,932	10.35%	大買/鉅額交易
2023/04/21	6	16.47	6	16.85	17.05	0	1,817	0.00%
2023/04/20	0	0.00	2	17.45	16.70	-2	1,713	-0.12%
2023/04/19	76	17.94	14	17.69	17.20	62	1,618	3.83%
2023/04/18	115	16.88	11	16.68	17.10	104	1,399	7.43%	大買/鉅額交易
2023/04/17	347	16.08	0	0.00	16.70	347	1,181	29.37%	大買/鉅額交易
2023/04/14	1	15.20	0	0.00	15.25	1	907	0.11%
2023/04/11	0	0.00	20	13.90	14.10	-20	717	-2.79%
2023/03/31	42	13.88	0	0.00	13.85	42	715	5.87%
2023/03/27	0	13.95	0	0.00	13.80	0	690	0.00%
2022/12/06	1	13.00	0	0.00	12.90	1	662	0.15%
2022/11/28	1	12.90	0	0.00	12.80	1	826	0.12%
2022/11/15	0	0.00	1	13.10	13.10	-1	1,149	-0.09%
2022/11/07	1	12.65	0	0.00	12.65	1	1,443	0.07%
2022/11/02	2	12.05	0	0.00	12.05	2	1,619	0.12%
2022/10/20	0	0.00	1	11.50	11.60	-1	1,738	-0.06%
2022/10/14	5	11.65	0	0.00	11.65	5	1,757	0.28%
2022/09/30	0	0.00	1	12.15	12.65	-1	1,710	-0.06%
2022/09/28	1	12.50	0	0.00	12.30	1	1,707	0.06%
2022/09/07	0	13.80	0	0.00	13.95	0	1,686	0.00%
2022/09/06	0	0.00	63	14.18	13.75	-63	1,710	-3.68%
2022/09/05	2	15.15	0	0.00	14.70	2	1,691	0.12%
2022/09/02	0	0.00	76	15.10	15.15	-76	1,665	-4.56%
2022/08/26	0	0.00	12	15.15	14.90	-12	1,735	-0.69%
2022/08/25	0	0.00	45	14.87	15.05	-45	1,692	-2.66%
2022/08/24	0	0.00	20	14.70	14.65	-20	1,663	-1.20%
2022/08/23	0	15.40	0	0.00	15.10	0	1,629	0.00%
2022/08/19	1	16.00	7	15.54	15.80	-6	1,520	-0.39%
2022/08/18	0	0.00	1	15.30	15.30	-1	1,404	-0.07%
2022/08/17	3	14.83	0	0.00	14.70	3	1,350	0.22%
2022/08/16	3	15.22	0	0.00	15.10	3	1,321	0.23%
2022/08/11	0	0.00	3	14.80	14.45	-3	1,205	-0.25%
2022/08/10	0	0.00	29	14.65	15.00	-29	1,168	-2.48%
2022/08/05	2	13.30	0	0.00	13.30	2	988	0.20%
2022/08/04	2	12.65	0	0.00	12.85	2	981	0.20%
2022/08/03	11	13.07	0	0.00	12.80	11	979	1.12%
2022/08/02	2	12.90	0	0.00	13.10	2	976	0.20%
2022/08/01	5	13.25	0	0.00	13.20	5	975	0.51%
2022/07/28	28	12.96	0	0.00	12.90	28	967	2.90%
2022/07/27	22	12.85	0	0.00	12.90	22	966	2.28%
2022/07/26	52	13.20	0	0.00	12.85	52	962	5.40%
2022/07/25	64	13.17	0	0.00	13.40	64	954	6.70%
2022/07/22	55	12.48	0	0.00	12.55	55	935	5.88%
2022/07/12	5	11.50	0	0.00	11.50	5	961	0.52%
2022/07/11	10	11.70	0	0.00	11.80	10	976	1.02%
2022/06/17	0	0.00	1	13.00	13.85	-1	974	-0.10%
2022/06/15	0	0.00	7	14.18	13.85	-7	939	-0.75%
2022/06/14	1	13.20	1	13.60	14.20	0	907	0.00%
2022/06/10	5	13.90	1	13.95	13.95	4	834	0.48%
2022/06/09	2	12.90	0	0.00	12.70	2	714	0.28%
2022/06/08	3	12.60	0	0.00	12.60	3	709	0.42%
2022/06/06	0	0.00	3	13.10	13.10	-3	691	-0.43%
2022/04/29	1	10.85	0	0.00	10.90	1	901	0.11%
2022/04/26	1	11.15	0	0.00	11.00	1	1,284	0.08%
2022/04/15	2	11.90	0	0.00	11.90	2	1,484	0.13%
2022/04/11	0	0.00	6	12.65	12.40	-6	1,713	-0.35%
2022/04/07	4	13.00	0	0.00	12.85	4	1,790	0.22%
2022/03/31	2	13.10	0	0.00	13.05	2	2,103	0.10%
2022/03/29	0	0.00	1	13.00	12.95	-1	2,295	-0.04%
2022/03/21	0	0.00	3	12.70	12.75	-3	3,105	-0.10%
2022/03/07	1	12.45	0	0.00	12.50	1	3,909	0.03%
2022/02/22	2	14.18	0	0.00	14.10	2	5,415	0.04%
2022/02/17	0	0.00	1	15.20	14.60	-1	5,405	-0.02%
2022/02/16	1	14.95	1	14.80	14.80	0	5,406	0.00%
2022/02/14	1	14.55	1	14.65	14.65	0	5,422	0.00%
2022/02/11	1	15.30	0	0.00	15.20	1	5,416	0.02%
2022/02/10	1	14.80	0	0.00	14.80	1	5,400	0.02%
2022/01/24	0	0.00	3	14.15	14.60	-3	5,355	-0.06%
2022/01/21	2	14.98	5	14.95	15.00	-3	5,334	-0.06%
2022/01/20	6	15.88	1	15.80	15.85	5	5,268	0.09%
2022/01/19	4	15.96	2	16.13	16.25	2	5,135	0.04%
2022/01/07	1	14.80	1	14.70	14.80	0	4,714	0.00%
2022/01/04	0	0.00	1	15.55	16.00	-1	4,550	-0.02%
2021/12/29	1	16.75	0	0.00	16.55	1	4,405	0.02%
2021/12/28	0	0.00	1	17.00	16.80	-1	4,344	-0.02%
2021/12/27	0	0.00	1	16.40	17.15	-1	4,229	-0.02%
2021/12/24	2	15.55	7	15.58	15.60	-5	4,072	-0.12%
2021/12/23	0	0.00	2	16.15	16.10	-2	3,954	-0.05%
2021/12/22	1	17.00	0	0.00	16.50	1	3,870	0.03%
2021/12/21	3	16.90	0	0.00	17.00	3	3,736	0.08%
2021/12/20	0	0.00	8	15.68	16.20	-8	3,458	-0.23%
2021/12/17	12	14.14	5	14.25	14.75	7	3,308	0.21%
2021/12/16	2	13.60	0	0.00	13.45	2	3,091	0.06%
2021/12/15	3	13.55	0	0.00	13.60	3	3,054	0.10%
2021/12/14	0	0.00	2.8	13.53	13.35	-2.8	3,019	-0.09%
2021/12/13	2	13.50	3	13.30	13.25	-1	2,947	-0.03%
2021/12/10	0	0.00	1	13.50	13.20	-1	2,893	-0.03%
2021/12/07	6	14.01	3	13.85	14.00	3	2,715	0.11%
2021/12/06	2	14.05	1	14.15	14.15	1	2,541	0.04%
2021/12/02	4	12.98	0	0.00	12.85	4	2,295	0.17%
2021/11/29	1	13.20	0	0.00	13.20	1	2,040	0.05%
2021/11/26	3	13.30	4	14.30	14.45	-1	1,916	-0.05%
2021/11/25	7	13.96	2	14.13	14.15	5	1,640	0.30%
2021/11/24	0	0.00	2	12.18	12.90	-2	1,351	-0.15%
2021/11/23	4	12.54	1	11.60	11.75	3	1,185	0.25%
2021/11/22	0	0.00	1	12.25	12.25	-1	828	-0.12%
2021/11/19	1	10.95	4	11.10	11.15	-3	717	-0.42%
2021/11/08	0	0.00	2	9.93	9.99	-2	432	-0.46%
2021/11/02	0	0.00	1	9.29	9.30	-1	386	-0.26%
2021/11/01	0	0.00	2	9.44	9.40	-2	389	-0.51%
2021/10/25	0	0.00	2	9.02	9.03	-2	403	-0.50%
2021/10/22	0	0.00	1	9.03	9.04	-1	410	-0.24%
2021/10/07	0	0.00	2	9.10	9.11	-2	562	-0.36%
2021/10/06	0	0.00	5	8.77	8.79	-5	555	-0.90%
2021/10/05	1	8.73	0	0.00	8.77	1	557	0.18%
2021/09/28	4	8.89	0	0.00	8.93	4	572	0.70%
2021/09/27	1	8.76	0	0.00	8.78	1	574	0.17%
2021/08/25	0	0.00	29	8.60	8.63	-29	600	-4.83%
2021/08/24	0	0.00	21	8.60	8.59	-21	603	-3.48%
2021/08/19	10	8.52	0	0.00	8.64	10	610	1.64%
2021/08/18	1	8.57	0	0.00	8.81	1	614	0.16%
2021/08/17	0	0.00	37	8.62	8.61	-37	615	-6.01%
2021/08/16	0	0.00	50	8.53	8.61	-50	618	-8.08%
2021/08/11	2	8.88	24	8.99	8.86	-22	635	-3.46%
2021/08/04	0	0.00	5	9.07	9.08	-5	727	-0.69%
2021/07/30	50	9.80	0	0.00	9.52	50	784	6.38%
2021/07/29	0	0.00	2	9.51	9.63	-2	787	-0.25%
2021/07/28	0	0.00	3	8.95	9.19	-3	791	-0.38%
2021/07/26	100	9.80	0.2	9.94	9.94	99.8	840	11.87%
2021/07/23	3	9.12	0	0.00	9.40	3	808	0.37%
2021/07/13	0	0.00	15	8.58	8.57	-15	1,098	-1.37%
2021/06/03	2	8.52	0	0.00	8.51	2	2,432	0.08%
2021/05/25	1	8.33	0	0.00	8.31	1	2,443	0.04%
2021/05/17	3	7.38	0	0.00	7.39	3	2,437	0.12%
2021/05/12	1	8.83	0	0.00	8.12	1	2,396	0.04%
2021/05/04	1	9.25	2	9.77	9.30	-1	2,267	-0.04%
2021/04/28	0	0.00	5	10.50	10.50	-5	2,157	-0.23%
2021/04/26	2	10.40	0	0.00	10.35	2	2,127	0.09%
2021/04/21	0	0.00	1	10.30	10.90	-1	2,033	-0.05%
2021/04/20	0	10.40	0	0.00	10.00	0	1,965	0.00%
2021/04/19	1	10.00	0	0.00	10.05	1	1,944	0.05%
2021/04/13	5	10.60	0	0.00	10.25	5	1,795	0.28%
2021/04/12	0	0.00	1	11.20	11.20	-1	1,671	-0.06%
2021/04/07	0	0.00	18	9.24	9.17	-18	1,238	-1.45%
2021/04/06	0	0.00	1	8.95	9.05	-1	1,169	-0.09%
2021/03/23	6	9.02	0	0.00	8.53	6	1,093	0.55%
2021/02/01	5	7.54	0	0.00	7.43	5	739	0.68%
2021/01/26	0	0.00	12	7.85	7.85	-12	724	-1.66%
2021/01/15	0	0.00	6	8.13	7.92	-6	641	-0.93%
2021/01/14	0	0.00	5	8.15	8.08	-5	618	-0.81%
2020/12/31	6	7.96	0	0.00	8.02	6	554	1.08%
2020/12/28	0	0.00	5	8.06	8.03	-5	505	-0.99%
2020/12/24	5	7.40	0	0.00	7.42	5	391	1.28%
2020/12/22	0	0.00	0.1	7.10	7.11	-0.1	415	-0.03%
2020/12/15	0	0.00	5	7.12	7.11	-5	516	-0.97%
2020/11/26	0	0.00	5	7.10	7.12	-5	504	-0.99%
2020/10/21	5	6.92	0	0.00	6.94	5	554	0.90%
2020/09/28	5	7.38	0	0.00	7.45	5	592	0.84%
2020/09/23	0	0.00	5	7.61	7.64	-5	518	-0.96%
2020/09/22	0	0.00	30	7.33	7.48	-30	492	-6.09%
2020/09/21	30	7.87	0	0.00	7.64	30	482	6.22%
2020/09/18	5	7.19	0	0.00	7.25	5	455	1.10%
2020/09/10	0	0.00	5	7.50	7.41	-5	447	-1.12%
2020/08/20	10	6.75	0	0.00	6.75	10	396	2.52%
2020/08/18	0	0.00	3	7.06	7.01	-3	386	-0.78%
2020/08/13	0	0.00	5	7.10	7.10	-5	383	-1.30%
2020/07/23	0	0.00	5	7.05	7.07	-5	442	-1.13%
2020/07/06	0	0.00	5	7.68	7.68	-5	372	-1.34%
2020/06/30	0	0.00	5	7.25	7.14	-5	333	-1.50%
2020/06/24	2	7.00	0	0.00	7.07	2	328	0.61%
2020/05/22	0	0.00	76	6.61	6.62	-76	341	-22.25%
2020/05/21	0	0.00	31	6.80	6.67	-31	338	-9.15%
2020/05/20	0	0.00	10	6.78	6.73	-10	336	-2.97%
2020/05/14	117	6.78	0	0.00	6.93	117	325	35.96%	大買/鉅額交易
2020/04/16	0	6.03	0	0.00	6.05	0	305	0.00%
2020/03/18	3	5.10	0	0.00	5.00	3	309	0.97%
2020/03/05	5	6.79	0	0.00	6.83	5	313	1.60%
2020/02/27	5	6.90	0	0.00	6.80	5	336	1.49%
2020/02/12	0	0.00	53	7.01	7.00	-53	374	-14.14%
2020/02/06	0	0.00	2	6.99	7.00	-2	374	-0.53%
2020/01/30	0	0.00	2	7.04	6.98	-2	364	-0.55%
2020/01/17	0	0.00	2	7.52	7.55	-2	340	-0.59%
2020/01/15	0	0.00	2	7.51	7.50	-2	334	-0.60%
2020/01/06	10	7.65	0	0.00	7.64	10	321	3.11%
2019/12/27	0	0.00	1	8.04	7.96	-1	321	-0.31%
2019/12/25	0	0.00	3	7.83	7.87	-3	308	-0.97%
2019/12/23	2	7.88	0	0.00	7.83	2	308	0.65%
2019/12/17	0	0.00	13	7.98	7.99	-13	311	-4.18%
2019/12/05	0	0.00	40	8.05	8.00	-40	297	-13.44%
2019/12/03	5	7.74	0	0.00	7.74	5	270	1.85%
2019/12/02	17	7.77	0	0.00	7.68	17	276	6.16%
2019/11/29	14	7.84	0	0.00	7.78	14	274	5.10%
2019/11/28	20	7.90	0	0.00	7.88	20	264	7.55%
2019/11/27	15	7.95	0	0.00	7.90	15	262	5.72%
2019/11/26	0	0.00	5	7.90	7.93	-5	260	-1.92%
2019/11/18	0	0.00	5	7.68	7.67	-5	262	-1.91%
2019/11/15	0	0.00	2	7.47	7.44	-2	261	-0.76%
2019/11/13	0	0.00	20	7.40	7.42	-20	266	-7.51%
2019/11/12	2	7.40	0	0.00	7.43	2	273	0.73%
2019/11/08	0	0.00	10	7.30	7.31	-10	313	-3.19%
2019/11/07	0	0.00	9	7.33	7.30	-9	327	-2.75%
2019/10/31	0	0.00	10	7.39	7.37	-10	396	-2.52%
2019/10/28	7	7.39	0	0.00	7.40	7	466	1.50%
2019/10/21	3	7.35	0	0.00	7.35	3	595	0.50%
2019/10/17	5	7.40	0	0.00	7.40	5	666	0.75%
2019/09/25	0	0.00	1	7.62	7.60	-1	715	-0.14%
2019/08/21	5	7.95	0	0.00	7.97	5	705	0.71%
2019/08/19	20	7.91	0	0.00	7.95	20	702	2.85%
2019/08/16	0	0.00	2	7.88	7.90	-2	704	-0.28%
2019/08/14	5	7.85	0	0.00	7.81	5	701	0.71%
2019/08/13	0	0.00	8	8.02	8.05	-8	676	-1.18%
2019/08/12	6	8.29	0	0.00	8.30	6	668	0.90%
2019/08/08	0	0.00	2	8.39	8.41	-2	655	-0.31%
2019/08/07	0	0.00	3	8.24	8.13	-3	652	-0.46%
2019/08/06	2	8.12	0	0.00	8.19	2	651	0.31%
2019/08/05	2	8.29	0	0.00	8.20	2	650	0.31%
2019/08/01	3	8.75	0	0.00	8.76	3	625	0.48%
2019/07/31	0	0.00	7	8.55	8.56	-7	600	-1.17%
2019/07/29	0	0.00	1	8.58	8.57	-1	593	-0.17%
2019/07/25	0	0.00	3	8.70	8.62	-3	573	-0.52%
2019/07/24	0	0.00	5	8.60	8.66	-5	561	-0.89%
2019/07/23	4	8.52	5	8.60	8.54	-1	548	-0.18%
2019/07/22	37	8.46	15	8.37	8.47	22	519	4.23%
2019/07/12	10	7.91	0	0.00	7.86	10	610	1.64%
2019/07/11	0	0.00	3	7.91	7.89	-3	628	-0.48%
2019/07/09	3	7.70	0	0.00	7.74	3	714	0.42%
2019/06/20	0	0.00	11	7.31	7.34	-11	1,785	-0.62%
2019/06/17	11	7.37	0	0.00	7.34	11	1,788	0.62%
2019/06/11	0	0.00	6	7.21	7.24	-6	1,782	-0.34%
2019/06/10	0	0.00	21	7.16	7.17	-21	1,779	-1.18%
2019/06/06	0	0.00	5	7.15	7.15	-5	1,779	-0.28%
2019/06/05	10	7.27	5	7.37	7.27	5	1,775	0.28%
2019/06/04	15	7.33	0	0.00	7.31	15	1,771	0.85%
2019/06/03	8	7.36	0	0.00	7.34	8	1,770	0.45%
2019/05/31	0	0.00	24	7.46	7.43	-24	1,769	-1.36%
2019/05/30	5	7.35	12	7.40	7.40	-7	1,769	-0.40%
2019/05/29	0	0.00	3	7.43	7.39	-3	1,769	-0.17%
2019/05/28	3	7.36	18	7.42	7.45	-15	1,768	-0.85%
2019/05/27	6	7.38	0	0.00	7.35	6	1,775	0.34%
2019/05/22	0	0.00	24	7.68	7.64	-24	1,765	-1.36%
2019/05/20	5	7.53	0	0.00	7.52	5	1,768	0.28%
2019/05/15	0	0.00	5	8.03	7.96	-5	1,761	-0.28%
2019/05/14	1	7.75	0	0.00	7.88	1	1,772	0.06%
2019/05/13	14	7.87	0	0.00	7.82	14	1,763	0.79%
2019/05/07	7	7.84	0	0.00	7.77	7	1,719	0.41%
2019/04/30	0	0.00	36	7.90	7.85	-36	1,689	-2.13%
2019/04/25	3	8.39	0	0.00	8.39	3	1,640	0.18%
2019/04/23	1	8.45	0	0.00	8.43	1	1,621	0.06%
2019/04/22	2	8.63	0	0.00	8.57	2	1,611	0.12%
2019/04/19	2	8.24	10	8.41	8.90	-8	1,560	-0.51%
2019/04/18	5	8.52	1	8.25	8.25	4	1,484	0.27%
2019/04/17	0	0.00	5	8.52	8.50	-5	1,463	-0.34%
2019/04/16	29	8.66	42	8.64	8.40	-13	1,440	-0.90%
2019/04/15	10	9.06	13	9.06	9.04	-3	1,375	-0.22%
2019/04/12	16	8.99	86	9.03	9.05	-70	1,343	-5.21%
2019/04/11	10	9.10	24	9.17	9.08	-14	1,288	-1.09%
2019/04/10	87	9.23	5	9.33	9.32	82	1,236	6.63%
2019/04/09	1	9.28	25	9.32	9.28	-24	1,152	-2.08%
2019/04/08	31	9.21	38	9.15	9.18	-7	1,039	-0.67%
2019/04/03	37	8.94	55	9.11	9.27	-18	908	-1.98%
2019/04/02	10	8.37	52	8.61	9.17	-42	670	-6.26%
2019/04/01	50	8.14	4	8.22	8.37	46	485	9.47%
2019/03/29	4	7.68	35	8.00	8.14	-31	420	-7.37%
2019/03/28	52	7.91	0	0.00	7.62	52	375	13.84%
2019/03/27	2	7.99	0	0.00	8.02	2	349	0.57%
2019/03/26	3	8.49	3	8.16	8.24	0	322	0.00%
2019/03/20	8	7.05	0	0.00	7.01	8	196	4.07%
2019/03/19	25	7.03	0	0.00	7.05	25	194	12.85%
2019/02/27	13	7.14	0	0.00	7.12	13	185	7.02%
2019/02/26	10	7.15	0	0.00	7.13	10	185	5.38%
2019/02/25	13	7.26	0	0.00	7.26	13	176	7.37%
2019/02/22	2	7.27	0	0.00	7.26	2	175	1.14%
2019/02/18	10	7.19	5	7.15	7.29	5	159	3.14%
2019/02/13	0	0.00	5	7.13	7.11	-5	163	-3.06%
2019/01/25	5	6.89	0	0.00	6.89	5	160	3.12%
2019/01/24	5	6.96	0	0.00	6.91	5	156	3.20%
2018/12/03	10	6.98	2	7.00	6.99	8	151	5.27%
2018/11/19	2	7.00	0	0.00	6.95	2	145	1.37%
2018/10/25	0	0.00	20	6.23	6.30	-20	137	-14.53%
2018/10/04	0	0.00	10	6.86	6.87	-10	165	-6.05%
2018/09/28	0	0.00	22	6.88	6.88	-22	180	-12.16%
2018/09/27	0	0.00	4	6.89	6.89	-4	184	-2.17%
2018/09/21	0	0.00	1	6.94	6.94	-1	228	-0.44%
2018/09/18	1	6.83	10	6.80	6.81	-9	334	-2.69%
2018/09/14	0	0.00	2	6.90	6.89	-2	404	-0.49%
2018/09/11	0	0.00	20	6.90	6.98	-20	410	-4.88%
2018/08/31	5	7.20	0	0.00	7.19	5	439	1.14%
2018/08/30	20	7.20	0	0.00	7.19	20	455	4.39%
2018/08/23	0	0.00	37	7.13	7.13	-37	477	-7.75%
2018/08/15	0	0.00	6	7.17	7.18	-6	484	-1.24%
2018/08/13	0	0.00	2	7.15	7.14	-2	487	-0.41%
2018/08/02	0	0.00	2	6.90	6.87	-2	492	-0.41%
2018/07/25	1	6.70	0	0.00	6.69	1	495	0.20%
2018/07/23	1	6.62	0	0.00	6.72	1	500	0.20%
2018/07/12	3	6.66	0	0.00	6.73	3	501	0.60%
2018/07/10	1	6.90	0	0.00	6.88	1	489	0.20%
2018/07/09	1	7.03	0	0.00	7.04	1	486	0.21%
2018/06/26	33	8.13	3	8.16	8.16	30	364	8.24%
2018/06/11	30	7.55	0	0.00	7.59	30	305	9.83%
2018/06/08	20	7.53	30	7.45	7.55	-10	304	-3.28%
2018/06/05	30	7.04	0	0.00	7.10	30	278	10.79%
2018/06/01	2	6.86	0	0.00	6.85	2	270	0.74%
2018/05/31	3	6.72	0	0.00	6.88	3	270	1.11%
2018/05/25	30	6.54	0	0.00	6.56	30	263	11.40%
2018/05/17	4	6.42	0	0.00	6.44	4	264	1.51%
2018/05/16	2	6.34	0	0.00	6.38	2	266	0.75%
2018/05/15	1	6.25	0	0.00	6.31	1	267	0.37%
2018/04/13	0	0.00	10	6.89	6.85	-10	308	-3.24%
2018/04/10	0	0.00	8	6.87	6.85	-8	314	-2.54%
2018/04/03	0	0.00	20	7.07	7.09	-20	312	-6.40%
2018/03/12	5	6.95	0	0.00	6.95	5	303	1.65%
2018/03/05	5	7.04	0	0.00	7.02	5	331	1.51%
2018/03/02	5	7.07	5	7.07	7.13	0	335	0.00%
2018/01/22	11	7.72	0	0.00	7.66	11	431	2.55%
2018/01/19	29	7.78	0	0.00	7.73	29	437	6.63%
2018/01/18	22	7.56	0	0.00	7.53	22	432	5.09%
2018/01/15	2	7.65	0	0.00	7.63	2	440	0.45%
2018/01/09	0	0.00	12	7.75	7.74	-12	435	-2.75%
2018/01/08	10	7.78	0	0.00	7.80	10	439	2.28%
2018/01/05	2	7.81	0	0.00	7.77	2	437	0.46%
2018/01/02	1	7.80	0	0.00	7.78	1	459	0.22%