久正 (6167)-凱基-汐止券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.10
漲跌
▼0.10
漲幅
-0.66%
成交量
927張
產業
上櫃光電類股▲1.19%
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	15.25	15.20	-1	2,190	-0.05%
2024/03/21	0	0.00	2	16.45	16.45	-2	1,999	-0.10%
2024/03/11	0	16.95	0	0.00	16.85	0	1,952	0.00%
2024/03/04	7	18.54	5	18.25	18.00	2	1,876	0.11%
2024/02/26	0	0.00	3	17.60	17.55	-3	1,338	-0.22%
2024/02/23	4	18.45	2	17.80	18.35	2	1,251	0.16%
2024/01/26	10	16.85	10	16.60	16.60	0	783	0.00%
2024/01/24	2	16.70	0	0.00	17.25	2	588	0.34%
2023/12/27	0	0.00	3	16.10	16.00	-3	474	-0.63%
2023/09/07	5	17.65	5	18.05	17.65	0	2,650	0.00%
2023/09/05	0	0.00	4	18.01	17.85	-4	2,829	-0.14%
2023/08/31	0	0.00	2	18.50	18.30	-2	2,834	-0.07%
2023/08/29	1	17.85	2	18.85	17.75	-1	3,187	-0.03%
2023/08/24	3	18.27	1	18.25	17.55	2	2,920	0.07%
2023/08/23	5	18.78	2	18.95	18.90	3	2,797	0.11%
2023/08/17	0	0.00	2	17.05	17.05	-2	2,540	-0.08%
2023/08/16	0	0.00	5	17.03	16.95	-5	2,769	-0.18%
2023/08/02	1	16.05	0	0.00	16.20	1	3,151	0.03%
2023/07/19	2	16.25	4	16.45	16.25	-2	4,902	-0.04%
2023/07/18	1	16.80	0	0.00	16.75	1	4,969	0.02%
2023/07/14	1	17.00	0	0.00	17.00	1	5,240	0.02%
2023/07/12	1	17.10	0	0.00	17.10	1	5,710	0.02%
2023/07/10	1	17.45	0	0.00	17.20	1	5,830	0.02%
2023/07/05	0	0.00	6	18.23	18.20	-6	5,839	-0.10%
2023/07/04	1	17.95	0	0.00	17.95	1	5,814	0.02%
2023/06/30	5	17.40	0	0.00	17.75	5	5,786	0.09%
2023/06/27	1	17.50	0	0.00	17.40	1	5,808	0.02%
2023/06/21	2	18.23	0	0.00	18.25	2	5,786	0.03%
2023/06/20	0	0.00	1	18.40	18.35	-1	5,809	-0.02%
2023/06/16	1	18.55	0	0.00	18.55	1	5,827	0.02%
2023/06/15	1	18.80	10	18.96	18.80	-9	5,786	-0.16%
2023/06/14	4	19.00	2	18.98	18.80	2	5,719	0.03%
2023/06/13	1	18.40	7	18.68	18.60	-6	5,582	-0.11%
2023/06/12	3	18.75	3	19.05	19.05	0	5,487	0.00%
2023/06/07	0	0.00	5	17.95	17.90	-5	5,185	-0.10%
2023/06/05	2	18.40	0	0.00	18.15	2	5,108	0.04%
2023/06/02	4	18.84	2	18.25	18.95	2	4,956	0.04%
2023/05/25	2	17.85	3	17.70	17.60	-1	4,600	-0.02%
2023/05/24	1	17.45	0	0.00	17.80	1	4,549	0.02%
2023/05/22	7	17.11	2	17.10	17.05	5	4,406	0.11%
2023/05/18	10	16.80	0	0.00	16.30	10	4,113	0.24%
2023/05/11	1	16.40	0	0.00	16.40	1	3,920	0.03%
2023/05/04	3	19.47	2	19.15	18.90	1	3,455	0.03%
2023/05/03	10	19.70	4	19.83	19.45	6	3,118	0.19%
2023/05/02	0	0.00	3	20.15	20.15	-3	2,502	-0.12%
2023/04/28	0	0.00	1	18.35	18.35	-1	2,283	-0.04%
2023/04/24	5	17.75	3	17.20	17.15	2	1,932	0.10%
2023/04/19	0	0.00	3	17.77	17.20	-3	1,618	-0.19%
2023/04/13	0	0.00	10	14.85	14.65	-10	806	-1.24%
2023/03/23	1	13.80	0	0.00	13.80	1	673	0.15%
2023/03/22	10	13.70	0	0.00	13.75	10	641	1.56%
2023/03/06	3	13.20	0	0.00	13.10	3	547	0.55%
2022/11/15	0	0.00	2	13.05	13.10	-2	1,149	-0.17%
2022/11/11	2	12.90	0	0.00	12.60	2	1,303	0.15%
2022/09/29	1	12.75	1	12.50	12.40	0	1,707	0.00%
2022/09/26	0	0.00	1	12.60	12.65	-1	1,693	-0.06%
2022/09/13	1	14.20	1	14.30	14.35	0	1,655	0.00%
2022/08/26	1	15.20	1	14.90	14.90	0	1,735	0.00%
2022/08/23	0	0.00	3	15.30	15.10	-3	1,629	-0.18%
2022/08/19	1	16.10	0	0.00	15.80	1	1,520	0.07%
2022/08/18	2	15.03	0	0.00	15.30	2	1,404	0.14%
2022/08/16	0	0.00	1	15.15	15.10	-1	1,321	-0.08%
2022/08/15	1	14.95	0	0.00	15.20	1	1,292	0.08%
2022/08/11	0	0.00	1	14.65	14.45	-1	1,205	-0.08%
2022/08/10	0	0.00	1	15.15	15.00	-1	1,168	-0.09%
2022/08/09	1	14.65	1	14.55	14.40	0	1,144	0.00%
2022/08/08	1	14.55	2	14.55	14.60	-1	1,097	-0.09%
2022/08/04	2	12.70	2	12.65	12.85	0	981	0.00%
2022/07/29	1	13.00	0	0.00	13.10	1	971	0.10%
2022/07/25	1	13.30	0	0.00	13.40	1	954	0.10%
2022/07/22	1	12.55	0	0.00	12.55	1	935	0.11%
2022/06/10	0	0.00	2	13.75	13.95	-2	834	-0.24%
2022/06/07	1	12.85	0	0.00	12.55	1	711	0.14%
2022/06/06	1	12.70	0	0.00	13.10	1	691	0.14%
2022/05/24	0	0.00	100	11.53	11.55	-100	751	-13.30%
2022/05/18	100	12.30	0	0.00	12.55	100	769	13.00%
2022/04/19	0	0.00	0	11.90	11.90	0	1,418	0.00%
2022/04/06	0	0.00	1	13.55	13.35	-1	1,843	-0.05%
2022/03/30	0	0.00	1	13.10	13.20	-1	2,217	-0.05%
2022/03/25	2	12.98	0	0.00	12.95	2	2,703	0.07%
2022/03/11	0	12.93	0	0.00	12.55	0	3,568	0.00%
2022/03/08	0	0.00	3	11.85	11.95	-3	3,887	-0.08%
2022/03/07	1	12.90	0	0.00	12.50	1	3,909	0.03%
2022/03/02	2	13.33	0	0.00	13.40	2	4,412	0.05%
2022/02/23	0	0.00	1	14.00	14.05	-1	5,257	-0.02%
2022/02/17	0	0.00	2	14.78	14.60	-2	5,405	-0.04%
2022/02/11	1	15.30	1	15.25	15.20	0	5,416	0.00%
2022/02/10	1	14.80	0	0.00	14.80	1	5,400	0.02%
2022/02/09	1	15.10	0	0.00	15.00	1	5,411	0.02%
2022/01/20	1	16.05	10	15.85	15.85	-9	5,268	-0.17%
2022/01/19	10	16.20	16	15.85	16.25	-6	5,135	-0.12%
2022/01/14	0	0.00	100	13.59	13.55	-100	4,879	-2.05%
2022/01/13	0	0.00	29	13.86	13.75	-29	4,839	-0.60%
2022/01/12	4	13.90	0	0.00	13.85	4	4,827	0.08%
2022/01/11	0	0.00	3	15.00	14.00	-3	4,787	-0.06%
2022/01/07	0	0.00	102	15.19	14.80	-102	4,714	-2.16%	大賣/鉅額交易
2022/01/04	5	15.63	0	0.00	16.00	5	4,550	0.11%
2022/01/03	0	0.00	12	15.90	15.95	-12	4,478	-0.27%
2021/12/30	4	16.50	0	0.00	16.50	4	4,442	0.09%
2021/12/29	2	16.70	0	0.00	16.55	2	4,405	0.05%
2021/12/28	0	0.00	31	17.20	16.80	-31	4,344	-0.71%
2021/12/27	2	16.30	0	0.00	17.15	2	4,229	0.05%
2021/12/24	12	15.64	26	15.60	15.60	-14	4,072	-0.34%
2021/12/22	57	16.72	6	17.00	16.50	51	3,870	1.32%
2021/12/21	33	15.84	31	15.86	17.00	2	3,736	0.05%
2021/12/20	20	15.20	0	0.00	16.20	20	3,458	0.58%
2021/12/17	6	13.60	1	14.20	14.75	5	3,308	0.15%
2021/12/16	0	0.00	3	13.45	13.45	-3	3,091	-0.10%
2021/12/13	0	0.00	2	13.15	13.25	-2	2,947	-0.07%
2021/12/10	0	0.00	2	13.45	13.20	-2	2,893	-0.07%
2021/12/09	2	13.15	0	0.00	13.10	2	2,852	0.07%
2021/12/08	1	13.50	0	0.00	13.30	1	2,811	0.04%
2021/12/07	3	14.52	1	14.20	14.00	2	2,715	0.07%
2021/12/06	1	13.60	0	0.00	14.15	1	2,541	0.04%
2021/12/03	121	13.08	0	0.00	12.90	121	2,352	5.14%	大買/鉅額交易
2021/12/02	6	13.18	10	12.95	12.85	-4	2,295	-0.17%
2021/12/01	10	12.79	2	12.40	12.80	8	2,207	0.36%
2021/11/30	0	0.00	2	13.80	12.85	-2	2,161	-0.09%
2021/11/29	4	13.30	6	13.40	13.20	-2	2,040	-0.10%
2021/11/26	0	0.00	8	12.90	14.45	-8	1,916	-0.42%
2021/11/25	10	13.86	0	0.00	14.15	10	1,640	0.61%
2021/11/24	0	0.00	9	12.19	12.90	-9	1,351	-0.67%
2021/11/23	37	12.74	10	12.11	11.75	27	1,185	2.28%
2021/11/22	52	11.90	2	12.25	12.25	50	828	6.04%
2021/11/19	4	10.40	5	11.05	11.15	-1	717	-0.14%
2021/11/16	2	9.98	0	0.00	10.05	2	528	0.38%
2021/11/12	0	0.00	2	10.35	10.35	-2	485	-0.41%
2021/10/14	0	0.00	3	9.00	8.95	-3	569	-0.53%
2021/09/17	1	8.69	0	0.00	8.74	1	593	0.17%
2021/09/06	2	8.78	0	0.00	8.69	2	598	0.33%
2021/09/01	2	9.02	0	0.00	9.02	2	601	0.33%
2021/08/20	1	8.50	0	0.00	8.60	1	608	0.16%
2021/08/18	1	8.50	0	0.00	8.81	1	614	0.16%
2021/08/04	0	0.00	1	9.05	9.08	-1	727	-0.14%
2021/08/03	1	9.18	0	0.00	9.25	1	751	0.13%
2021/07/29	5	9.35	0	0.00	9.63	5	787	0.64%
2021/06/16	1	8.68	0	0.00	8.80	1	2,393	0.04%
2021/06/11	0	0.00	5	8.65	8.60	-5	2,396	-0.21%
2021/06/04	0	0.00	1	8.42	8.47	-1	2,435	-0.04%
2021/05/25	2	8.35	0	0.00	8.31	2	2,443	0.08%
2021/05/13	2	8.08	6	8.20	8.02	-4	2,410	-0.17%
2021/05/10	5	9.71	0	0.00	9.53	5	2,321	0.22%
2021/05/07	0	0.00	1	9.56	9.90	-1	2,301	-0.04%
2021/05/06	0	0.00	1	9.58	9.40	-1	2,289	-0.04%
2021/05/05	2	9.70	0	0.00	9.59	2	2,270	0.09%
2021/05/04	1	9.80	0	0.00	9.30	1	2,267	0.04%
2021/05/03	3	10.12	0	0.00	10.10	3	2,220	0.14%
2021/04/29	6	10.75	0	0.00	10.50	6	2,185	0.27%
2021/04/26	0	0.00	0.3	10.25	10.35	-0.3	2,127	-0.01%
2021/04/22	2	11.10	0	10.50	10.00	2	2,093	0.10%
2021/04/21	0	0.00	2	10.30	10.90	-2	2,033	-0.10%
2021/04/20	0	0.00	2	10.06	10.00	-2	1,965	-0.10%
2021/04/16	2	10.00	2	10.05	10.05	0	1,918	0.00%
2021/04/13	0	0.00	3	10.60	10.25	-3	1,795	-0.17%
2021/04/12	7	10.41	2	10.60	11.20	5	1,671	0.30%
2021/04/07	0	0.00	5	8.97	9.17	-5	1,238	-0.40%
2021/03/25	0	0.00	23	8.23	8.22	-23	1,142	-2.01%
2021/03/24	22	8.40	0	0.00	8.40	22	1,122	1.96%
2021/03/23	5	8.85	0	0.00	8.53	5	1,093	0.46%
2021/03/22	1	8.60	3	8.63	8.64	-2	975	-0.20%
2021/03/17	0	0.00	10	8.03	8.00	-10	830	-1.20%
2021/03/15	5	7.97	0	0.00	8.02	5	815	0.61%
2021/03/02	0	0.00	1	7.90	7.89	-1	819	-0.12%
2021/02/24	0	0.00	1	7.79	7.83	-1	796	-0.13%
2021/01/08	0	7.99	0	0.00	7.86	0	582	0.00%
2021/01/06	0	0.00	1	7.85	7.77	-1	564	-0.18%
2020/12/11	0	0.00	0	7.10	7.11	0	511	0.00%
2020/12/04	0	0.00	0	7.22	7.19	0	516	0.00%
2020/12/01	0	0.00	0	7.04	7.31	0	524	0.00%
2020/09/29	1	7.46	0	0.00	7.41	1	537	0.19%
2020/09/25	7	7.80	0	0.00	7.52	7	616	1.14%
2020/09/24	2	7.68	0	0.00	7.99	2	575	0.35%
2020/09/23	0	0.00	3	7.60	7.64	-3	518	-0.58%
2020/08/13	0	0.00	7	7.10	7.10	-7	383	-1.83%
2020/07/21	0	0.00	5	7.12	7.07	-5	444	-1.13%
2020/07/09	0	0.00	11	7.46	7.51	-11	444	-2.48%
2020/07/07	7	7.99	0	0.00	7.72	7	423	1.65%
2020/05/28	0	0.00	5	6.63	6.62	-5	335	-1.49%
2020/05/22	0	0.00	6	6.63	6.62	-6	341	-1.76%
2020/05/21	0	0.00	3	6.78	6.67	-3	338	-0.89%
2020/05/12	5	6.44	0	0.00	6.63	5	305	1.64%
2020/05/08	0	0.00	5	6.13	6.43	-5	290	-1.72%
2020/05/06	0	0.00	5	6.07	6.00	-5	281	-1.77%
2020/04/22	1	5.76	0	0.00	5.85	1	308	0.32%
2020/02/27	0	0.00	10	6.84	6.80	-10	336	-2.97%
2020/02/18	0	0.00	1	6.98	7.00	-1	357	-0.28%
2020/01/30	0	0.00	1	7.01	6.98	-1	364	-0.27%
2019/12/24	0	0.00	5	7.84	7.80	-5	308	-1.62%
2019/12/11	0	0.00	23	7.95	7.98	-23	297	-7.73%
2019/12/10	0	0.00	5	7.96	8.05	-5	301	-1.66%
2019/12/06	1	7.91	0	0.00	7.93	1	293	0.34%
2019/12/05	0	0.00	6	8.04	8.00	-6	297	-2.02%
2019/12/04	14	7.96	0	0.00	8.11	14	293	4.77%
2019/12/02	0	0.00	1	7.75	7.68	-1	276	-0.36%
2019/11/29	11	7.84	0	0.00	7.78	11	274	4.01%
2019/11/27	8	7.95	13	7.91	7.90	-5	262	-1.91%
2019/11/26	9	7.93	9	7.90	7.93	0	260	0.00%
2019/11/25	13	7.79	0	0.00	7.88	13	256	5.06%
2019/11/14	6	7.36	0	0.00	7.39	6	265	2.26%
2019/11/13	10	7.44	0	0.00	7.42	10	266	3.75%
2019/10/29	0	0.00	14	7.40	7.37	-14	449	-3.11%
2019/10/28	0	0.00	14	7.39	7.40	-14	466	-3.00%
2019/10/21	0	0.00	3	7.38	7.35	-3	595	-0.50%
2019/10/16	0	0.00	3	7.38	7.35	-3	669	-0.45%
2019/10/08	0	0.00	4	7.57	7.55	-4	666	-0.60%
2019/09/26	10	7.70	6	7.64	7.65	4	702	0.57%
2019/09/24	3	7.60	0	0.00	7.63	3	718	0.42%
2019/09/23	5	7.67	0	0.00	7.64	5	720	0.69%
2019/09/20	1	7.73	0	0.00	7.66	1	725	0.14%
2019/09/12	8	7.75	0	0.00	7.73	8	727	1.10%
2019/09/09	8	7.67	0	0.00	7.63	8	718	1.11%
2019/09/03	0	0.00	1	7.73	7.68	-1	712	-0.14%
2019/08/27	0	0.00	3	7.75	7.68	-3	719	-0.42%
2019/08/26	2	7.70	0	0.00	7.76	2	713	0.28%
2019/08/20	5	8.02	0	0.00	8.02	5	705	0.71%
2019/08/16	3	7.90	0	0.00	7.90	3	704	0.43%
2019/08/14	11	7.88	1	8.04	7.81	10	701	1.43%
2019/08/13	0	0.00	2	7.83	8.05	-2	676	-0.30%
2019/08/05	0	0.00	2	8.11	8.20	-2	650	-0.31%
2019/08/02	4	8.56	0	0.00	8.54	4	639	0.63%
2019/07/29	3	8.61	2	8.63	8.57	1	593	0.17%
2019/07/26	3	8.56	0	0.00	8.59	3	589	0.51%
2019/07/25	0	0.00	38	8.75	8.62	-38	573	-6.63%
2019/07/24	28	8.61	0	0.00	8.66	28	561	4.99%
2019/07/23	3	8.52	9	8.51	8.54	-6	548	-1.09%
2019/07/22	19	8.38	0	0.00	8.47	19	519	3.66%
2019/05/10	0	0.00	2	7.95	7.80	-2	1,756	-0.11%
2019/04/29	0	0.00	1	8.04	8.01	-1	1,672	-0.06%
2019/04/23	5	8.50	0	0.00	8.43	5	1,621	0.31%
2019/04/22	2	8.62	0	0.00	8.57	2	1,611	0.12%
2019/04/18	0	0.00	5	8.50	8.25	-5	1,484	-0.34%
2019/04/12	3	8.96	0	0.00	9.05	3	1,343	0.22%
2019/04/10	3	9.02	0	0.00	9.32	3	1,236	0.24%
2019/04/09	0	0.00	2	9.25	9.28	-2	1,152	-0.17%
2019/04/08	11	9.06	0	0.00	9.18	11	1,039	1.06%
2019/04/02	2	8.53	0	0.00	9.17	2	670	0.30%
2019/03/29	5	7.72	0	0.00	8.14	5	420	1.19%
2019/02/12	0	0.00	1	6.90	6.90	-1	166	-0.60%
2018/10/05	0	0.00	1	6.72	6.80	-1	152	-0.66%
2018/07/12	0	0.00	3	6.70	6.73	-3	501	-0.60%
2018/07/09	3	7.03	0	0.00	7.04	3	486	0.62%
2018/06/26	0	0.00	9	7.67	8.16	-9	364	-2.47%
2018/06/25	9	7.39	0	0.00	7.42	9	303	2.97%
2018/05/03	0	0.00	0	6.40	6.45	0	276	0.00%
2018/04/18	0	0.00	1	6.80	6.80	-1	291	-0.34%
2018/01/30	2	7.80	0	0.00	7.78	2	424	0.47%