久正 (6167)-富邦-台南券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.10
漲跌
▼0.10
漲幅
-0.66%
成交量
927張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	9	15.06	1	15.10	15.10	8	1,814	0.44%
2024/05/08	0	0.00	2	15.20	15.25	-2	1,819	-0.11%
2024/05/03	0	0.00	10	15.55	15.40	-10	1,882	-0.53%
2024/04/30	2	15.55	0	0.00	15.55	2	2,180	0.09%
2024/04/29	4	15.66	0	0.00	15.80	4	2,204	0.18%
2024/04/26	0	0.00	1	15.55	15.50	-1	2,193	-0.05%
2024/04/23	1	15.25	0	0.00	15.25	1	2,192	0.05%
2024/04/19	0	0.00	2	15.40	15.50	-2	2,187	-0.09%
2024/04/18	0	0.00	0	16.30	16.00	0	2,176	0.00%
2024/04/17	0	15.45	2	16.20	16.40	-2	2,159	-0.09%
2024/04/16	1	15.05	0	0.00	15.10	1	2,119	0.05%
2024/04/15	0	0.00	3	15.63	15.60	-3	2,107	-0.14%
2024/04/12	3	15.75	0	0.00	15.70	3	2,100	0.14%
2024/04/11	9.2	15.83	0.5	16.17	15.65	8.7	2,093	0.42%
2024/04/09	0.1	16.30	0	0.00	16.25	0.1	2,069	0.00%
2024/04/08	0	0.00	2	16.28	16.25	-2	2,064	-0.10%
2024/04/03	3	16.42	0	0.00	16.45	3	2,061	0.15%
2024/04/02	2	16.45	2	16.35	16.35	0	2,062	0.00%
2024/04/01	0	0.00	11	16.29	16.30	-11	2,061	-0.53%
2024/03/29	0.1	16.35	12	16.28	16.05	-11.9	2,057	-0.58%
2024/03/27	0	0.00	3	16.50	16.50	-3	2,037	-0.15%
2024/03/26	2	16.75	1	16.80	16.55	1	2,030	0.05%
2024/03/22	0	0.00	10	16.45	16.35	-10	2,007	-0.50%
2024/03/20	2	16.45	2	16.40	16.40	0	1,992	0.00%
2024/03/18	1	16.55	3	16.62	16.80	-2	1,982	-0.10%
2024/03/15	2	16.50	1	16.45	16.50	1	1,983	0.05%
2024/03/13	2	16.60	20	16.50	16.55	-18	1,981	-0.91%
2024/03/11	0	0.00	2	17.00	16.85	-2	1,952	-0.10%
2024/03/08	0.1	16.90	0	0.00	16.90	0.1	1,939	0.01%
2024/03/07	1.5	17.58	0	0.00	17.40	1.5	1,918	0.08%
2024/03/06	3	17.97	2	18.20	17.95	1	1,908	0.05%
2024/03/04	6	18.43	2	18.20	18.00	4	1,876	0.21%
2024/03/01	3	18.28	0	0.00	18.25	3	1,784	0.17%
2024/02/29	0	0.00	3	18.62	18.85	-3	1,715	-0.17%
2024/02/27	52.1	18.35	9.3	18.43	18.65	42.8	1,602	2.67%
2024/02/26	7	17.75	3	17.68	17.55	4	1,338	0.30%
2024/02/23	7	18.23	65.9	18.27	18.35	-58.9	1,251	-4.71%
2024/02/22	1	16.80	0	0.00	16.80	1	894	0.11%
2024/02/21	3	16.75	0	0.00	16.70	3	875	0.34%
2024/02/19	1	16.85	2.2	16.71	16.70	-1.2	866	-0.14%
2024/02/16	1.1	16.50	2	16.23	16.50	-0.9	848	-0.11%
2024/02/15	2	16.00	1	15.95	15.95	1	832	0.12%
2024/02/05	1	15.70	0	0.00	15.75	1	828	0.12%
2024/02/02	2	16.00	0	0.00	15.85	2	821	0.24%
2024/01/31	2	16.10	30	16.30	16.10	-28	812	-3.45%
2024/01/30	0	0.00	30	16.45	16.20	-30	805	-3.73%
2024/01/29	0.1	16.50	2	16.30	16.35	-1.9	798	-0.24%
2024/01/26	2	16.60	2	17.05	16.60	0	783	0.00%
2024/01/25	9	17.20	2	16.93	16.55	7	740	0.95%
2024/01/24	1	17.40	5.3	16.77	17.25	-4.3	588	-0.73%
2024/01/23	3	15.83	0	0.00	15.90	3	445	0.67%
2024/01/19	2	15.20	0	0.00	15.10	2	426	0.47%
2024/01/17	1	14.95	1	14.80	14.80	0	425	0.00%
2024/01/12	2	15.15	0	0.00	15.10	2	430	0.46%
2024/01/10	0	0.00	0	15.30	15.15	0	439	0.00%
2024/01/09	2	15.58	0	16.20	15.30	2	442	0.45%
2024/01/08	0	0.00	0	15.80	15.65	0	446	0.00%
2024/01/04	0	0.00	2	15.45	15.45	-2	455	-0.44%
2024/01/03	3	15.70	2	15.65	15.65	1	467	0.21%
2024/01/02	2	15.80	0	0.00	15.85	2	465	0.43%
2023/12/29	2	15.75	2	15.85	15.85	0	472	0.00%
2023/12/28	0	0.00	0	16.08	15.85	0	473	0.00%
2023/12/22	1	15.90	0	0.00	15.90	1	497	0.20%
2023/12/19	0	0.00	3	15.90	15.85	-3	508	-0.59%
2023/12/15	0	0.00	2	16.10	16.10	-2	524	-0.38%
2023/12/14	3	16.50	0	0.00	16.25	3	537	0.56%
2023/12/12	1	16.25	0	0.00	16.15	1	549	0.18%
2023/12/11	10	16.25	0	0.00	16.25	10	565	1.77%
2023/12/08	0.1	16.85	0	0.00	16.70	0.1	566	0.02%
2023/12/06	0	0.00	0.1	17.00	16.75	-0.1	601	-0.02%
2023/12/05	0	0.00	1	16.85	16.80	-1	621	-0.16%
2023/12/04	2	16.90	3	16.90	16.85	-1	645	-0.15%
2023/11/29	2	16.60	0	0.00	16.50	2	778	0.26%
2023/11/24	5	16.30	0	0.00	16.25	5	913	0.55%
2023/11/23	0	0.00	0	16.25	16.30	0	1,087	0.00%
2023/11/22	0	0.00	15	16.45	16.25	-15	1,136	-1.32%
2023/11/21	0	0.00	0	16.05	16.05	0	1,222	0.00%
2023/11/20	0	16.00	0	0.00	15.95	0	1,367	0.00%
2023/11/17	0	0.00	0	15.88	16.05	0	1,791	0.00%
2023/11/16	1	15.65	2	15.70	15.65	-1	1,826	-0.05%
2023/11/15	0	0.00	2	15.60	15.60	-2	1,837	-0.11%
2023/11/14	2	15.40	0	0.00	15.50	2	1,854	0.11%
2023/10/25	0	0.00	2	15.20	15.30	-2	2,055	-0.10%
2023/10/24	2	15.00	0	0.00	15.10	2	2,074	0.10%
2023/10/23	0	0.00	1	14.90	14.75	-1	2,082	-0.05%
2023/10/20	6	14.56	0	0.00	14.65	6	2,088	0.29%
2023/10/19	2	14.85	0	0.00	14.80	2	2,105	0.09%
2023/10/18	1	14.70	0	0.00	14.70	1	2,112	0.05%
2023/10/17	0	0.00	1	15.45	15.15	-1	2,112	-0.05%
2023/10/16	0	0.00	1	15.25	15.30	-1	2,146	-0.05%
2023/10/11	6	15.95	4	15.76	15.75	2	2,202	0.09%
2023/10/05	0	0.00	35	16.56	16.40	-35	2,219	-1.58%
2023/10/04	35.1	16.30	1	16.45	16.40	34.1	2,220	1.54%
2023/10/03	10	16.50	0	0.00	16.40	10	2,238	0.45%
2023/10/02	1	16.35	3	16.50	16.30	-2	2,253	-0.09%
2023/09/28	0	0.00	1	16.25	16.45	-1	2,263	-0.04%
2023/09/27	2.1	16.05	0	0.00	16.05	2.1	2,283	0.09%
2023/09/20	6	16.24	0	0.00	16.15	6	2,320	0.26%
2023/09/19	10	16.30	0	0.00	16.40	10	2,326	0.43%
2023/09/15	20	16.70	0	0.00	16.55	20	2,339	0.85%
2023/09/14	0	0.00	4	16.80	16.80	-4	2,350	-0.17%
2023/09/07	0	0.00	4	17.99	17.65	-4	2,650	-0.15%
2023/09/06	5	18.31	1	18.25	18.00	4	2,907	0.14%
2023/09/05	1	17.70	0	0.00	17.85	1	2,829	0.04%
2023/09/04	2	17.90	3	17.95	17.85	-1	2,811	-0.04%
2023/09/01	6	18.22	7	18.15	18.15	-1	2,813	-0.04%
2023/08/31	14	18.30	2	18.30	18.30	12	2,834	0.42%
2023/08/30	2	18.20	0	0.00	18.05	2	2,938	0.07%
2023/08/29	37	18.70	34	18.12	17.75	3	3,187	0.09%
2023/08/28	4	17.91	16	18.01	18.10	-12	3,038	-0.39%
2023/08/25	8	18.28	0	0.00	18.05	8	2,997	0.27%
2023/08/24	7	17.82	3	17.83	17.55	4	2,920	0.14%
2023/08/23	47	18.46	19	18.57	18.90	28	2,797	1.00%
2023/08/22	0	0.00	5	17.15	17.25	-5	2,410	-0.21%
2023/08/17	0	0.00	4	16.73	17.05	-4	2,540	-0.16%
2023/08/16	0	0.00	7	16.59	16.95	-7	2,769	-0.25%
2023/08/14	4	16.33	0	0.00	16.50	4	2,822	0.14%
2023/08/11	2	16.43	2	16.20	16.20	0	2,833	0.00%
2023/08/10	26	16.43	20	16.62	16.40	6	2,847	0.21%
2023/08/09	4	15.95	4	16.03	15.90	0	2,806	0.00%
2023/08/02	0	0.00	2	16.05	16.20	-2	3,151	-0.06%
2023/07/28	3	16.60	2	16.48	16.60	1	3,667	0.03%
2023/07/27	3	16.50	0	0.00	16.70	3	4,275	0.07%
2023/07/26	0	0.00	3	15.90	15.90	-3	4,479	-0.07%
2023/07/25	0	0.00	1	16.10	16.10	-1	4,665	-0.02%
2023/07/24	1	15.85	0	0.00	15.85	1	4,695	0.02%
2023/07/19	1	16.80	2	16.85	16.25	-1	4,902	-0.02%
2023/07/18	10	17.13	9	16.85	16.75	1	4,969	0.02%
2023/07/17	3	17.20	2	17.38	17.30	1	5,036	0.02%
2023/07/14	0	0.00	3	17.05	17.00	-3	5,240	-0.06%
2023/07/13	0	0.00	1	17.25	17.05	-1	5,441	-0.02%
2023/07/12	1	17.05	1	17.25	17.10	0	5,710	0.00%
2023/07/11	2	17.25	2	17.40	17.30	0	5,794	0.00%
2023/07/10	5	17.40	5	17.45	17.20	0	5,830	0.00%
2023/07/06	6	18.23	1	18.05	18.15	5	5,853	0.09%
2023/07/05	0	0.00	3	18.15	18.20	-3	5,839	-0.05%
2023/07/03	3	17.95	0	0.00	18.20	3	5,805	0.05%
2023/06/30	10	17.75	0	0.00	17.75	10	5,786	0.17%
2023/06/28	1	17.40	0	0.00	17.40	1	5,802	0.02%
2023/06/27	1	17.85	4	17.55	17.40	-3	5,808	-0.05%
2023/06/26	5	17.80	0	0.00	17.85	5	5,796	0.09%
2023/06/21	0	0.00	2	18.25	18.25	-2	5,786	-0.03%
2023/06/16	1	18.65	3	18.93	18.55	-2	5,827	-0.03%
2023/06/15	6	18.89	6	19.09	18.80	0	5,786	0.00%
2023/06/14	31	19.12	14	19.05	18.80	17	5,719	0.30%
2023/06/13	4	18.53	8	18.56	18.60	-4	5,582	-0.07%
2023/06/12	11	18.63	3	18.82	19.05	8	5,487	0.15%
2023/06/09	2	17.70	2	17.65	17.65	0	5,206	0.00%
2023/06/07	63	18.00	2	17.90	17.90	61	5,185	1.18%
2023/06/06	4	18.01	4	17.85	17.85	0	5,168	0.00%
2023/06/05	4	18.61	2	18.40	18.15	2	5,108	0.04%
2023/06/02	5	18.55	18	18.61	18.95	-13	4,956	-0.26%
2023/06/01	3	17.25	3	16.95	17.25	0	4,664	0.00%
2023/05/30	2	17.25	0	0.00	17.05	2	4,645	0.04%
2023/05/29	3	17.45	0	0.00	17.45	3	4,645	0.06%
2023/05/26	15	17.07	5	17.00	16.95	10	4,637	0.22%
2023/05/24	0	0.00	1	17.30	17.80	-1	4,549	-0.02%
2023/05/22	5	16.96	1	17.00	17.05	4	4,406	0.09%
2023/05/19	3	16.75	2	16.95	16.40	1	4,158	0.02%
2023/05/18	0	0.00	3	16.70	16.30	-3	4,113	-0.07%
2023/05/17	6	16.77	0	0.00	16.70	6	4,067	0.15%
2023/05/11	2	17.20	18	16.98	16.40	-16	3,920	-0.41%
2023/05/10	8	18.11	1	17.85	18.20	7	3,769	0.19%
2023/05/09	1	17.75	3	17.88	17.55	-2	3,702	-0.05%
2023/05/08	8	18.41	11	18.50	18.00	-3	3,620	-0.08%
2023/05/05	0	0.00	2	18.55	18.25	-2	3,563	-0.06%
2023/05/04	4	19.33	1	20.00	18.90	3	3,455	0.09%
2023/05/03	4	19.98	27	19.94	19.45	-23	3,118	-0.74%
2023/05/02	1	19.90	34	20.15	20.15	-33	2,502	-1.32%
2023/04/28	16	17.50	0	0.00	18.35	16	2,283	0.70%
2023/04/26	11	16.74	0	0.00	16.65	11	2,059	0.53%
2023/04/24	0	0.00	3	17.40	17.15	-3	1,932	-0.16%
2023/04/21	1	17.10	0	0.00	17.05	1	1,817	0.06%
2023/04/20	1	17.45	1	16.95	16.70	0	1,713	0.00%
2023/04/19	2	17.97	17.1	17.95	17.20	-15.1	1,618	-0.93%
2023/04/18	12	16.99	2	17.23	17.10	10	1,399	0.71%
2023/04/17	8.1	15.94	40	16.01	16.70	-31.9	1,181	-2.70%
2023/04/14	0	0.00	4	15.21	15.25	-4	907	-0.44%
2023/04/13	0	0.00	1	14.55	14.65	-1	806	-0.12%
2023/04/12	1	14.25	1	14.50	14.45	0	761	0.00%
2023/04/10	0	14.00	0	0.00	13.70	0	699	0.00%
2023/04/07	3	13.90	0	0.00	13.80	3	698	0.43%
2023/04/06	3	13.80	6	13.91	13.80	-3	699	-0.43%
2023/03/30	12	13.83	9	13.88	13.85	3	713	0.42%
2023/03/28	5	13.81	10	13.75	13.55	-5	703	-0.71%
2023/03/27	0	13.80	3	13.80	13.80	-3	690	-0.43%
2023/03/24	1	13.85	0	0.00	13.75	1	686	0.15%
2023/03/23	8	13.76	6	13.86	13.80	2	673	0.30%
2023/03/22	3	13.58	2	13.75	13.75	1	641	0.16%
2023/03/21	2	13.35	0	0.00	13.65	2	604	0.33%
2023/03/17	0	0.00	2	13.15	13.05	-2	576	-0.35%
2023/03/16	2	12.85	1	12.90	12.75	1	565	0.18%
2023/03/15	1	12.80	0	0.00	12.95	1	566	0.18%
2023/03/14	0	12.75	0	0.00	12.65	0	557	0.00%
2023/03/13	1	12.55	0	0.00	12.55	1	561	0.18%
2023/03/10	1	12.65	0	0.00	12.60	1	562	0.18%
2023/03/08	0	14.30	0	0.00	13.15	0	552	0.00%
2023/03/03	2	12.95	0	0.00	12.95	2	534	0.37%
2023/03/01	2	12.85	2	12.80	12.80	0	514	0.00%
2023/02/23	2	12.65	0	0.00	12.60	2	479	0.42%
2023/02/16	2	12.35	2	12.45	12.45	0	508	0.00%
2023/02/06	1	12.55	0	0.00	12.55	1	580	0.17%
2023/02/03	0	0.00	1	12.70	12.60	-1	586	-0.17%
2023/02/02	1	12.25	0	0.00	12.25	1	564	0.18%
2023/01/16	1	11.70	0	0.00	11.75	1	535	0.19%
2023/01/11	0	11.80	0	0.00	11.80	0	540	0.00%
2023/01/05	1	11.70	0	0.00	11.65	1	561	0.18%
2023/01/04	2	11.70	2	11.75	11.75	0	568	0.00%
2022/12/26	1	12.10	0	0.00	12.05	1	596	0.17%
2022/12/23	1	11.65	1	12.30	12.30	0	600	0.00%
2022/12/22	2	11.80	2	11.75	11.75	0	581	0.00%
2022/12/19	2	12.00	0	0.00	12.00	2	601	0.33%
2022/12/14	1	12.20	1	12.25	12.25	0	613	0.00%
2022/12/13	1	12.40	0	0.00	12.20	1	614	0.16%
2022/12/12	1	12.20	0	0.00	12.40	1	622	0.16%
2022/12/09	1	12.45	1	12.40	12.40	0	628	0.00%
2022/12/02	1	13.00	1	13.10	13.10	0	675	0.00%
2022/12/01	2	13.18	1	13.05	13.05	1	680	0.15%
2022/11/23	2	12.75	1	12.70	12.70	1	917	0.11%
2022/11/16	2	13.05	0	0.00	12.85	2	1,104	0.18%
2022/11/15	2	12.95	2	13.05	13.10	0	1,149	0.00%
2022/11/14	5	12.81	4	12.95	12.95	1	1,256	0.08%
2022/11/11	10	12.69	0	0.00	12.60	10	1,303	0.77%
2022/11/09	1	12.85	0	0.00	12.50	1	1,353	0.07%
2022/11/07	3	12.65	0	0.00	12.65	3	1,443	0.21%
2022/10/21	0	11.40	0	0.00	11.35	0	1,735	0.00%
2022/10/20	11	11.55	0	0.00	11.60	11	1,738	0.63%
2022/10/18	1	11.85	0	0.00	11.85	1	1,762	0.06%
2022/10/11	1	12.00	0	0.00	12.00	1	1,737	0.06%
2022/10/05	1	13.25	1	13.35	13.10	0	1,720	0.00%
2022/10/03	0	0.00	2	12.55	12.70	-2	1,706	-0.12%
2022/09/30	0	0.00	2	12.65	12.65	-2	1,710	-0.12%
2022/09/29	2	12.50	0	0.00	12.40	2	1,707	0.12%
2022/09/27	3	12.65	0	0.00	12.95	3	1,697	0.18%
2022/09/23	0	0.00	1	14.05	13.70	-1	1,676	-0.06%
2022/09/12	1	14.15	0	0.00	14.05	1	1,665	0.06%
2022/09/08	2	14.10	0	0.00	14.30	2	1,669	0.12%
2022/09/06	1	13.70	10	14.30	13.75	-9	1,710	-0.53%
2022/09/05	1	15.60	2	15.60	14.70	-1	1,691	-0.06%
2022/09/01	0	0.00	4	15.10	14.95	-4	1,763	-0.23%
2022/08/31	6	15.33	1	15.35	15.25	5	1,741	0.29%
2022/08/30	2	15.00	0	0.00	15.15	2	1,712	0.12%
2022/08/29	0	0.00	10	14.50	14.55	-10	1,709	-0.58%
2022/08/26	1	15.15	21	15.15	14.90	-20	1,735	-1.15%
2022/08/23	10	15.10	0	0.00	15.10	10	1,629	0.61%
2022/08/19	1	16.10	3	15.95	15.80	-2	1,520	-0.13%
2022/08/18	0	0.00	2	15.30	15.30	-2	1,404	-0.14%
2022/08/16	0	0.00	8	15.19	15.10	-8	1,321	-0.61%
2022/08/15	11	15.16	2	14.85	15.20	9	1,292	0.70%
2022/08/12	3	14.40	0	0.00	14.50	3	1,245	0.24%
2022/08/11	6	14.93	0	0.00	14.45	6	1,205	0.50%
2022/08/10	1	14.75	0	0.00	15.00	1	1,168	0.09%
2022/08/09	2	14.65	0	0.00	14.40	2	1,144	0.17%
2022/08/08	20	14.40	7	14.47	14.60	13	1,097	1.18%
2022/07/21	0	0.00	2	12.45	12.40	-2	946	-0.21%
2022/07/04	0	0.00	1	11.45	11.30	-1	985	-0.10%
2022/06/20	0	0.00	8	13.59	13.60	-8	986	-0.81%
2022/06/16	0	0.00	1	13.90	13.30	-1	966	-0.10%
2022/06/15	1	14.05	2	13.98	13.85	-1	939	-0.11%
2022/06/14	1	13.15	0	0.00	14.20	1	907	0.11%
2022/06/13	2	13.25	2	13.38	13.35	0	879	0.00%
2022/06/10	1	13.60	40	13.88	13.95	-39	834	-4.67%
2022/06/08	1	12.50	0	0.00	12.60	1	709	0.14%
2022/06/07	0	0.00	1	12.70	12.55	-1	711	-0.14%
2022/05/26	5	11.80	5	11.52	11.50	0	698	0.00%
2022/05/24	1	11.65	0	0.00	11.55	1	751	0.13%
2022/05/23	0	0.00	2	11.85	11.85	-2	755	-0.26%
2022/05/19	3	12.30	1	12.35	12.45	2	771	0.26%
2022/05/17	3	12.52	1	12.80	12.75	2	770	0.26%
2022/05/16	1	11.05	2	11.40	11.80	-1	727	-0.14%
2022/05/05	2	11.25	2	11.10	11.10	0	825	0.00%
2022/05/04	2	10.90	2	11.25	11.25	0	835	0.00%
2022/05/03	0	0.00	1	10.75	10.90	-1	865	-0.12%
2022/04/29	0	0.00	1	10.90	10.90	-1	901	-0.11%
2022/04/27	20	10.35	0	0.00	10.60	20	1,103	1.81%
2022/04/15	11	11.90	0	0.00	11.90	11	1,484	0.74%
2022/04/12	1	12.20	0	0.00	12.20	1	1,626	0.06%
2022/04/11	0	0.00	2	12.50	12.40	-2	1,713	-0.12%
2022/04/06	3	13.30	0	0.00	13.35	3	1,843	0.16%
2022/03/30	5	13.05	0	0.00	13.20	5	2,217	0.23%
2022/03/25	1	12.95	0	0.00	12.95	1	2,703	0.04%
2022/03/24	0	0.00	1	13.15	13.10	-1	2,847	-0.04%
2022/03/22	0	0.00	1	13.10	13.10	-1	3,079	-0.03%
2022/03/18	2	12.35	2	12.30	12.35	0	3,166	0.00%
2022/03/15	5	12.20	0	0.00	12.05	5	3,298	0.15%
2022/03/14	3	12.40	0	0.00	12.50	3	3,392	0.09%
2022/03/10	0	0.00	1	12.70	12.65	-1	3,758	-0.03%
2022/03/09	2	12.00	2	12.40	12.40	0	3,807	0.00%
2022/03/08	4	11.99	0	0.00	11.95	4	3,887	0.10%
2022/03/07	15	12.90	2	12.50	12.50	13	3,909	0.33%
2022/03/03	1	13.50	1	13.40	13.40	0	4,143	0.00%
2022/03/02	2	13.30	0	0.00	13.40	2	4,412	0.05%
2022/02/25	1	13.65	1	13.45	13.45	0	4,848	0.00%
2022/02/24	1	13.70	5	13.85	13.35	-4	5,185	-0.08%
2022/02/22	2	14.05	0	0.00	14.10	2	5,415	0.04%
2022/02/21	6	14.69	1	14.55	14.55	5	5,396	0.09%
2022/02/16	2	14.85	1	14.80	14.80	1	5,406	0.02%
2022/02/15	0	0.00	5	14.50	14.50	-5	5,423	-0.09%
2022/02/14	2	14.60	7	14.61	14.65	-5	5,422	-0.09%
2022/02/11	2	14.95	0	0.00	15.20	2	5,416	0.04%
2022/02/10	1	14.80	15	14.83	14.80	-14	5,400	-0.26%
2022/02/07	2	14.45	2	14.60	14.60	0	5,398	0.00%
2022/01/26	2	14.05	2	14.00	14.00	0	5,388	0.00%
2022/01/25	1	14.05	0	0.00	14.00	1	5,379	0.02%
2022/01/24	6	14.33	6	14.59	14.60	0	5,355	0.00%
2022/01/21	7	15.01	10	14.92	15.00	-3	5,334	-0.06%
2022/01/20	10	16.08	0	0.00	15.85	10	5,268	0.19%
2022/01/19	5	16.11	7	15.88	16.25	-2	5,135	-0.04%
2022/01/18	0	0.00	1	14.80	14.85	-1	4,941	-0.02%
2022/01/17	0	0.00	1	14.15	14.55	-1	4,898	-0.02%
2022/01/14	3	13.23	1	13.55	13.55	2	4,879	0.04%
2022/01/13	0	0.00	2	14.10	13.75	-2	4,839	-0.04%
2022/01/12	3	13.83	1	13.85	13.85	2	4,827	0.04%
2022/01/11	0	0.00	2	14.90	14.00	-2	4,787	-0.04%
2022/01/07	11	14.95	5	14.96	14.80	6	4,714	0.13%
2022/01/06	0	0.00	1	16.00	15.85	-1	4,632	-0.02%
2022/01/05	3	15.77	0	0.00	15.50	3	4,592	0.07%
2022/01/04	2	15.60	0	0.00	16.00	2	4,550	0.04%
2022/01/03	2	16.35	1	15.95	15.95	1	4,478	0.02%
2021/12/30	3	16.53	1	16.50	16.50	2	4,442	0.05%
2021/12/29	4	16.65	0	0.00	16.55	4	4,405	0.09%
2021/12/28	13	16.88	2	17.00	16.80	11	4,344	0.25%
2021/12/27	2	15.85	7	16.99	17.15	-5	4,229	-0.12%
2021/12/24	3	15.85	2	15.60	15.60	1	4,072	0.02%
2021/12/23	2	16.30	2	16.10	16.10	0	3,954	0.00%
2021/12/22	11	16.71	5	16.66	16.50	6	3,870	0.16%
2021/12/21	1	15.90	1	16.65	17.00	0	3,736	0.00%
2021/12/20	1	16.00	356	15.50	16.20	-355	3,458	-10.26%	大賣/鉅額交易
2021/12/17	356	14.31	10	14.17	14.75	346	3,308	10.46%	大買/鉅額交易
2021/12/16	2	13.65	2	13.45	13.45	0	3,091	0.00%
2021/12/15	3	13.42	0	0.00	13.60	3	3,054	0.10%
2021/12/13	0	0.00	1	13.15	13.25	-1	2,947	-0.03%
2021/12/10	1	13.40	3	13.40	13.20	-2	2,893	-0.07%
2021/12/09	1	13.15	0	0.00	13.10	1	2,852	0.04%
2021/12/08	1	13.65	0	0.00	13.30	1	2,811	0.04%
2021/12/07	6	14.03	58	14.13	14.00	-52	2,715	-1.92%
2021/12/06	58	14.08	17	13.72	14.15	41	2,541	1.61%
2021/12/03	0	0.00	20	12.65	12.90	-20	2,352	-0.85%
2021/12/02	11	13.17	0	0.00	12.85	11	2,295	0.48%
2021/12/01	14	12.84	0	0.00	12.80	14	2,207	0.63%
2021/11/30	6	12.77	2	13.00	12.85	4	2,161	0.19%
2021/11/29	5	13.50	55	13.81	13.20	-50	2,040	-2.45%
2021/11/26	31	13.54	11	13.39	14.45	20	1,916	1.04%
2021/11/25	39	14.03	1	14.15	14.15	38	1,640	2.32%
2021/11/24	13	12.12	3	11.77	12.90	10	1,351	0.74%
2021/11/23	39	12.47	420	12.79	11.75	-381	1,185	-32.14%	大賣/鉅額交易
2021/11/22	0	0.00	64	11.91	12.25	-64	828	-7.73%
2021/11/19	467	11.11	7	10.85	11.15	460	717	64.12%	大買/鉅額交易
2021/11/18	1	10.05	1	10.15	10.15	0	551	0.00%
2021/11/16	0	0.00	20	10.00	10.05	-20	528	-3.79%
2021/11/12	0	0.00	2	10.30	10.35	-2	485	-0.41%
2021/11/11	12	9.97	0	0.00	10.00	12	459	2.61%
2021/11/08	0	0.00	1	9.91	9.99	-1	432	-0.23%
2021/11/05	20	9.48	0	0.00	9.68	20	410	4.87%
2021/10/28	1	9.08	0	0.00	9.13	1	382	0.26%
2021/10/07	0	0.00	0.1	9.00	9.11	-0.1	562	-0.01%
2021/10/05	0	0.00	0	8.79	8.77	0	557	-0.01%
2021/09/16	1	8.69	0	0.00	8.73	1	598	0.17%
2021/09/10	1	8.95	0	0.00	9.01	1	605	0.17%
2021/08/05	0	0.00	1	9.09	9.15	-1	688	-0.15%
2021/08/03	2	9.25	0	0.00	9.25	2	751	0.27%
2021/07/30	0	0.00	5	9.57	9.52	-5	784	-0.64%
2021/07/26	7.1	9.96	3	9.87	9.94	4.1	840	0.49%
2021/07/23	0	0.00	9	9.30	9.40	-9	808	-1.11%
2021/07/22	0	0.00	1	8.62	8.62	-1	809	-0.12%
2021/07/06	1	8.86	0	0.00	8.78	1	1,620	0.06%
2021/07/05	0	0.00	5	8.80	8.82	-5	1,768	-0.28%
2021/06/24	0	8.40	0	0.00	8.46	0	2,066	0.00%
2021/06/03	0	0.00	3	8.51	8.51	-3	2,432	-0.12%
2021/05/24	0	0.00	8	8.09	8.34	-8	2,448	-0.33%
2021/05/21	1	7.99	0	0.00	8.12	1	2,452	0.04%
2021/05/19	3	8.04	0	0.00	8.04	3	2,455	0.12%
2021/05/17	1	7.62	32	7.60	7.39	-31	2,437	-1.27%
2021/05/12	2	8.12	0	0.00	8.12	2	2,396	0.08%
2021/05/11	1	9.15	0	0.00	9.02	1	2,351	0.04%
2021/05/10	1	9.75	0	0.00	9.53	1	2,321	0.04%
2021/05/07	0	0.00	3	9.82	9.90	-3	2,301	-0.13%
2021/05/05	13	9.63	20	9.80	9.59	-7	2,270	-0.31%
2021/04/28	5	10.30	0	0.00	10.50	5	2,157	0.23%
2021/04/23	1	10.25	0	0.00	10.30	1	2,104	0.05%
2021/04/22	33	10.62	15	10.90	10.00	18	2,093	0.86%
2021/04/21	1	10.85	0	0.00	10.90	1	2,033	0.05%
2021/04/19	0	9.93	19	9.97	10.05	-19	1,944	-0.98%
2021/04/16	0	0.00	2	10.10	10.05	-2	1,918	-0.10%
2021/04/15	16	9.97	1	9.92	9.90	15	1,887	0.79%
2021/04/14	6	9.50	1	10.00	9.99	5	1,866	0.27%
2021/04/13	0	0.00	3	11.10	10.25	-3	1,795	-0.17%
2021/04/12	25	10.81	11	10.34	11.20	14	1,671	0.84%
2021/04/09	10	9.91	0	0.00	10.35	10	1,427	0.70%
2021/04/07	1	9.14	0	0.00	9.17	1	1,238	0.08%
2021/04/06	0	0.00	11	8.99	9.05	-11	1,169	-0.94%
2021/03/30	0	0.00	6	8.09	8.10	-6	1,170	-0.51%
2021/03/29	0	0.00	2	8.05	8.11	-2	1,165	-0.17%
2021/03/26	10	8.11	0	0.00	8.11	10	1,153	0.87%
2021/03/23	1	8.50	0	0.00	8.53	1	1,093	0.09%
2021/03/22	6	8.34	1	8.55	8.64	5	975	0.51%
2021/03/18	4	8.00	0	0.00	8.00	4	829	0.48%
2021/03/12	0	0.00	9	7.87	7.88	-9	798	-1.13%
2021/03/11	0	0.00	19	7.73	7.74	-19	790	-2.40%
2021/03/10	0	0.00	17	7.73	7.73	-17	792	-2.14%
2021/03/03	1	7.96	1	7.94	7.95	0	820	0.00%
2021/03/02	1	7.89	2	7.95	7.89	-1	819	-0.12%
2021/02/24	1	7.86	0	0.00	7.83	1	796	0.13%
2021/01/26	0	0.00	20	7.99	7.85	-20	724	-2.76%
2021/01/25	20	7.93	0	0.00	7.81	20	715	2.80%
2021/01/21	1	7.92	0	0.00	7.80	1	705	0.14%
2021/01/20	10	7.87	0	0.00	7.80	10	699	1.43%
2021/01/15	5	7.90	0	0.00	7.92	5	641	0.78%
2021/01/11	0	0.00	2	7.79	7.79	-2	577	-0.35%
2020/12/30	2	7.90	0	0.00	7.96	2	538	0.37%
2020/12/29	0	0.00	3	7.96	7.99	-3	524	-0.57%
2020/12/28	25	8.07	0	0.00	8.03	25	505	4.95%
2020/12/25	5	7.90	0	0.00	7.86	5	455	1.10%
2020/12/15	0	0.00	3	7.20	7.11	-3	516	-0.58%
2020/12/10	0	7.00	0	0.00	7.03	0	509	0.00%
2020/10/07	3	7.25	0	0.00	7.32	3	513	0.58%
2020/10/06	0	0.00	10	7.30	7.30	-10	515	-1.94%
2020/10/05	0	0.00	2	7.32	7.17	-2	521	-0.38%
2020/09/25	2	8.05	4	7.85	7.52	-2	616	-0.32%
2020/09/24	14	7.92	8	7.91	7.99	6	575	1.04%
2020/09/23	0	0.00	1	7.57	7.64	-1	518	-0.19%
2020/09/22	2	7.33	0	0.00	7.48	2	492	0.41%
2020/09/21	4	7.48	0	0.00	7.64	4	482	0.83%
2020/09/14	0	0.00	2	7.20	7.19	-2	451	-0.44%
2020/09/11	0	0.00	2	7.26	7.18	-2	452	-0.44%
2020/09/10	1	7.49	0	0.00	7.41	1	447	0.22%
2020/09/08	0	0.00	5	7.38	7.49	-5	434	-1.15%
2020/08/28	5	7.09	17	7.11	7.10	-12	432	-2.78%
2020/08/27	21	7.10	0	0.00	7.17	21	425	4.94%
2020/08/19	0	0.00	1	7.05	6.98	-1	390	-0.26%
2020/08/14	0	0.00	10	7.08	7.09	-10	383	-2.61%
2020/08/13	1	7.12	0	0.00	7.10	1	383	0.26%
2020/08/07	7	7.12	0	0.00	7.11	7	399	1.75%
2020/08/06	1	7.18	0	0.00	7.20	1	406	0.25%
2020/07/09	1	7.45	0	0.00	7.51	1	444	0.23%
2020/07/07	0	0.00	8	7.60	7.72	-8	423	-1.89%
2020/06/22	0	0.00	15	7.10	7.09	-15	328	-4.57%
2020/06/19	0	0.00	2	7.17	7.10	-2	328	-0.61%
2020/06/18	10	7.20	0	0.00	7.14	10	327	3.05%
2020/04/14	10	6.10	0	0.00	6.06	10	298	3.35%
2020/03/24	10	4.96	0	0.00	5.00	10	305	3.27%
2020/02/24	0	0.00	5	7.00	7.00	-5	347	-1.44%
2020/02/06	5	6.97	0	0.00	7.00	5	374	1.34%
2020/02/05	5	7.00	0	0.00	6.95	5	372	1.34%
2020/01/13	4	7.69	0	0.00	7.67	4	322	1.24%
2019/12/24	10	7.83	0	0.00	7.80	10	308	3.24%
2019/12/16	0	0.00	5	7.99	7.99	-5	308	-1.62%
2019/12/10	0	0.00	10	8.00	8.05	-10	301	-3.32%
2019/12/05	10	8.00	0	0.00	8.00	10	297	3.36%
2019/12/04	0	0.00	1	8.14	8.11	-1	293	-0.34%
2019/11/28	6	7.89	0	0.00	7.88	6	264	2.26%
2019/11/26	2	7.89	1	7.90	7.93	1	260	0.38%
2019/11/19	1	7.61	0	0.00	7.62	1	260	0.38%
2019/11/18	0	0.00	5	7.53	7.67	-5	262	-1.91%
2019/11/14	5	7.39	0	0.00	7.39	5	265	1.89%
2019/11/13	1	7.41	0	0.00	7.42	1	266	0.38%
2019/11/12	1	7.38	0	0.00	7.43	1	273	0.37%
2019/11/08	4	7.33	0	0.00	7.31	4	313	1.28%
2019/11/07	2	7.31	0	0.00	7.30	2	327	0.61%
2019/11/06	2	7.34	2	7.35	7.35	0	335	0.00%
2019/11/05	1	7.31	13	7.33	7.32	-12	344	-3.49%
2019/11/04	1	7.30	45	7.31	7.32	-44	352	-12.50%
2019/10/09	3	7.38	0	0.00	7.38	3	670	0.45%
2019/09/23	0	0.00	5	7.65	7.64	-5	720	-0.69%
2019/09/12	0	0.00	1	7.71	7.73	-1	727	-0.14%
2019/08/23	0	0.00	100	7.86	7.85	-100	711	-14.06%
2019/08/15	0	0.00	11	7.72	7.78	-11	706	-1.56%
2019/08/14	3	7.84	0	0.00	7.81	3	701	0.43%
2019/08/12	3	8.33	0	0.00	8.30	3	668	0.45%
2019/08/08	0	0.00	5	8.39	8.41	-5	655	-0.76%
2019/08/07	0	0.00	2	8.22	8.13	-2	652	-0.31%
2019/08/02	2	8.52	0	0.00	8.54	2	639	0.31%
2019/07/31	1	8.55	0	0.00	8.56	1	600	0.17%
2019/07/26	3	8.49	0	0.00	8.59	3	589	0.51%
2019/07/24	4	8.55	0	0.00	8.66	4	561	0.71%
2019/07/23	7	8.62	10	8.63	8.54	-3	548	-0.55%
2019/07/22	0	0.00	1	8.39	8.47	-1	519	-0.19%
2019/07/02	0	0.00	1	7.42	7.68	-1	1,114	-0.09%
2019/06/25	0	0.00	1	7.23	7.27	-1	1,639	-0.06%
2019/06/11	2	7.22	0	0.00	7.24	2	1,782	0.11%
2019/06/06	0	0.00	1	7.22	7.15	-1	1,779	-0.06%
2019/05/21	1	7.56	0	0.00	7.59	1	1,767	0.06%
2019/05/08	2	8.05	0	0.00	8.03	2	1,732	0.12%
2019/05/02	1	8.01	0	0.00	8.05	1	1,694	0.06%
2019/04/19	0	0.00	1	8.55	8.90	-1	1,560	-0.06%
2019/04/18	0	0.00	10	8.25	8.25	-10	1,484	-0.67%
2019/04/16	0	0.00	5	8.48	8.40	-5	1,440	-0.35%
2019/04/15	0	0.00	10	9.04	9.04	-10	1,375	-0.73%
2019/04/12	0	0.00	1	9.13	9.05	-1	1,343	-0.07%
2019/04/11	50	9.19	0	0.00	9.08	50	1,288	3.88%
2019/04/10	4	9.10	9	9.16	9.32	-5	1,236	-0.40%
2019/04/09	19	9.24	2	9.33	9.28	17	1,152	1.48%
2019/04/08	16	9.09	225	9.11	9.18	-209	1,039	-20.11%	大賣/鉅額交易
2019/04/03	42	9.06	21	9.28	9.27	21	908	2.31%
2019/04/02	53	8.84	13	9.09	9.17	40	670	5.96%
2019/04/01	17	8.12	20	8.13	8.37	-3	485	-0.62%
2019/03/29	7	8.05	21	8.08	8.14	-14	420	-3.33%
2019/03/28	0	0.00	48	7.97	7.62	-48	375	-12.78%
2019/03/26	28	8.27	20	8.25	8.24	8	322	2.48%
2019/03/11	20	7.00	0	0.00	6.97	20	186	10.75%
2019/02/26	10	7.13	0	0.00	7.13	10	185	5.38%
2019/02/25	30	7.25	0	0.00	7.26	30	176	17.01%
2019/02/21	14	7.25	0	0.00	7.34	14	174	8.04%
2019/02/20	26	7.31	0	0.00	7.31	26	171	15.13%
2019/02/18	0	0.00	2	7.30	7.29	-2	159	-1.25%
2018/12/28	0	0.00	1	6.83	6.86	-1	157	-0.64%
2018/12/06	5	6.79	0	0.00	6.82	5	151	3.31%
2018/10/18	1	6.18	0	0.00	6.30	1	138	0.72%
2018/10/11	6	6.13	0	0.00	6.21	6	146	4.09%
2018/10/09	0	0.00	2	6.75	6.71	-2	146	-1.37%
2018/10/08	3	6.70	0	0.00	6.76	3	149	2.01%
2018/09/20	0	0.00	2	6.85	6.88	-2	256	-0.78%
2018/09/14	10	6.85	0	0.00	6.89	10	404	2.47%
2018/08/15	0	7.15	0	0.00	7.18	0	484	0.00%
2018/08/14	10	7.10	0	0.00	7.17	10	487	2.05%
2018/08/13	9	7.11	0	0.00	7.14	9	487	1.84%
2018/07/20	2	6.68	3	6.67	6.69	-1	501	-0.20%
2018/06/29	0	0.00	5	8.20	8.15	-5	455	-1.10%
2018/06/28	1	8.00	8	8.01	7.94	-7	430	-1.62%
2018/06/27	3	7.99	6	8.17	7.93	-3	414	-0.72%
2018/06/26	6	7.91	5	7.79	8.16	1	364	0.27%
2018/06/07	0	0.00	10	7.51	7.53	-10	297	-3.36%
2018/05/15	0	0.00	5	6.26	6.31	-5	267	-1.87%
2018/05/14	3	6.21	0	0.00	6.31	3	280	1.07%
2018/04/27	3	6.54	0	0.00	6.45	3	281	1.07%
2018/04/11	85	6.90	0	0.00	7.00	85	315	26.94%
2018/03/27	0	0.00	5	7.00	7.04	-5	304	-1.64%
2018/02/08	2	6.76	0	0.00	6.78	2	379	0.53%
2018/02/06	15	6.97	0	0.00	6.91	15	394	3.81%
2018/01/10	19	7.54	0	0.00	7.54	19	445	4.27%
2018/01/09	3	7.71	0	0.00	7.74	3	435	0.69%