久正 (6167)-富邦-虎尾券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.50
漲跌
--
漲幅
0.00%
成交量
421張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	4	16.23	4	15.95	16.00	0	2,176	0.00%
2024/04/17	1	16.40	1	16.40	16.40	0	2,159	0.00%
2024/04/12	1	15.70	0	0.00	15.70	1	2,100	0.05%
2024/04/11	0.1	16.05	0	0.00	15.65	0.1	2,093	0.01%
2024/04/10	0	16.45	0	0.00	16.30	0	2,073	0.00%
2024/04/08	0.2	16.30	0	0.00	16.25	0.2	2,064	0.01%
2024/04/02	15	16.40	0	0.00	16.35	15	2,062	0.73%
2024/04/01	0	0.00	15	16.25	16.30	-15	2,061	-0.73%
2024/03/28	0.1	16.60	0	0.00	16.35	0.1	2,043	0.01%
2024/03/11	15	16.80	10	16.90	16.85	5	1,952	0.26%
2024/03/04	10	18.05	0	0.00	18.00	10	1,876	0.53%
2024/03/01	2	18.25	0	0.00	18.25	2	1,784	0.11%
2024/02/29	0	0.00	60	18.71	18.85	-60	1,715	-3.50%
2024/02/27	187	18.20	97	18.27	18.65	90	1,602	5.62%	大買/
2024/02/26	1	17.80	2	17.65	17.55	-1	1,338	-0.07%
2024/02/23	96	18.19	109	18.33	18.35	-13	1,251	-1.04%	大賣/
2024/02/22	1	16.95	4	16.80	16.80	-3	894	-0.34%
2024/02/20	0	0.00	6	16.51	16.55	-6	872	-0.69%
2024/02/19	0	0.00	2	16.90	16.70	-2	866	-0.23%
2024/01/29	10	16.32	2	16.65	16.35	8	798	1.00%
2024/01/26	6	16.55	3	16.70	16.60	3	783	0.38%
2024/01/25	2.2	16.81	13	17.34	16.55	-10.8	740	-1.45%
2024/01/24	8	16.90	4	16.93	17.25	4	588	0.68%
2024/01/09	0	0.00	1	15.35	15.30	-1	442	-0.23%
2024/01/08	0	16.10	0	0.00	15.65	0	446	0.00%
2023/12/26	2	16.10	0	0.00	16.05	2	478	0.42%
2023/12/13	0	0.00	1	16.25	16.30	-1	542	-0.18%
2023/12/11	2	16.25	0	0.00	16.25	2	565	0.35%
2023/12/08	0	16.95	0	0.00	16.70	0	566	0.00%
2023/12/07	2	16.80	0	0.00	16.85	2	575	0.35%
2023/12/01	1	16.95	0	0.00	16.90	1	733	0.14%
2023/11/27	1	16.20	0	0.00	16.15	1	858	0.12%
2023/11/17	2	16.00	0	0.00	16.05	2	1,791	0.11%
2023/10/27	5	15.40	0	0.00	15.40	5	2,029	0.25%
2023/10/18	0.1	14.85	0	0.00	14.70	0.1	2,112	0.00%
2023/10/16	0.1	15.45	0	0.00	15.30	0.1	2,146	0.00%
2023/10/06	0	0.00	0	16.35	16.35	0	2,202	0.00%
2023/09/20	2	16.25	1	16.30	16.15	1	2,320	0.04%
2023/09/14	1	17.00	0	0.00	16.80	1	2,350	0.04%
2023/09/13	3	16.40	0	0.00	16.35	3	2,353	0.13%
2023/09/12	2	16.50	0	0.00	16.35	2	2,393	0.08%
2023/09/11	5.5	16.69	6	16.65	16.55	-0.5	2,455	-0.02%
2023/09/08	2	17.43	0	0.00	17.30	2	2,563	0.08%
2023/09/07	0.1	18.00	2	17.88	17.65	-1.9	2,650	-0.07%
2023/09/06	0	0.00	1	18.40	18.00	-1	2,907	-0.03%
2023/09/05	1	17.80	0	0.00	17.85	1	2,829	0.04%
2023/09/04	2.3	18.14	0	0.00	17.85	2.3	2,811	0.08%
2023/09/01	11.4	18.10	2	18.00	18.15	9.4	2,813	0.33%
2023/08/31	3.4	18.27	8	18.40	18.30	-4.6	2,834	-0.16%
2023/08/30	0	0.00	2	17.90	18.05	-2	2,938	-0.07%
2023/08/29	20	17.96	21	18.01	17.75	-1	3,187	-0.03%
2023/08/28	6	17.98	35	18.14	18.10	-29	3,038	-0.95%
2023/08/25	30	18.33	8	17.66	18.05	22	2,997	0.73%
2023/08/24	7	17.64	33	18.17	17.55	-26	2,920	-0.89%
2023/08/23	94	18.57	60	18.57	18.90	34	2,797	1.22%
2023/08/22	1	17.15	0	0.00	17.25	1	2,410	0.04%
2023/08/18	2	16.95	1	17.05	17.00	1	2,512	0.04%
2023/08/17	4	17.15	0	0.00	17.05	4	2,540	0.16%
2023/08/16	2	16.55	2	16.75	16.95	0	2,769	0.00%
2023/08/15	0	0.00	2	16.88	16.80	-2	2,796	-0.07%
2023/08/14	4	16.51	1	16.60	16.50	3	2,822	0.11%
2023/08/10	7	16.78	4	16.65	16.40	3	2,847	0.11%
2023/08/08	0	0.00	1	16.20	16.05	-1	2,857	-0.03%
2023/08/02	0	0.00	2	16.20	16.20	-2	3,151	-0.06%
2023/08/01	0	0.00	3	16.28	16.30	-3	3,224	-0.09%
2023/07/28	0	0.00	1	16.65	16.60	-1	3,667	-0.03%
2023/07/25	5	16.10	0	0.00	16.10	5	4,665	0.11%
2023/07/24	0	0.00	2	15.85	15.85	-2	4,695	-0.04%
2023/07/21	3	16.30	0	0.00	16.25	3	4,713	0.06%
2023/07/19	0	0.00	1	16.85	16.25	-1	4,902	-0.02%
2023/07/18	1.1	16.83	0	0.00	16.75	1.1	4,969	0.02%
2023/07/14	2	17.10	2	17.13	17.00	0	5,240	0.00%
2023/07/12	0	0.00	2	17.10	17.10	-2	5,710	-0.04%
2023/07/06	2	18.00	0	0.00	18.15	2	5,853	0.03%
2023/07/05	0	0.00	2	18.40	18.20	-2	5,839	-0.03%
2023/07/04	0	0.00	20	18.10	17.95	-20	5,814	-0.34%
2023/07/03	20	18.25	0	0.00	18.20	20	5,805	0.34%
2023/06/27	0.1	17.90	0	0.00	17.40	0.1	5,808	0.00%
2023/06/26	1	17.80	0	0.00	17.85	1	5,796	0.02%
2023/06/21	0	0.00	2	18.25	18.25	-2	5,786	-0.03%
2023/06/20	0	0.00	1	18.65	18.35	-1	5,809	-0.02%
2023/06/19	1	18.25	0	0.00	18.25	1	5,827	0.02%
2023/06/16	1	18.90	0	0.00	18.55	1	5,827	0.02%
2023/06/14	3	18.87	16	19.10	18.80	-13	5,719	-0.23%
2023/06/13	2	18.30	22	18.65	18.60	-20	5,582	-0.36%
2023/06/12	26	18.95	13	18.88	19.05	13	5,487	0.24%
2023/06/09	8	17.70	0	0.00	17.65	8	5,206	0.15%
2023/06/08	0	0.00	4	17.85	17.75	-4	5,194	-0.08%
2023/06/06	2	17.85	1	17.85	17.85	1	5,168	0.02%
2023/06/05	1	18.50	24	18.80	18.15	-23	5,108	-0.45%
2023/06/02	158	18.19	130	18.81	18.95	28	4,956	0.56%	大買/大賣/
2023/05/31	0	0.00	5	17.18	17.25	-5	4,655	-0.11%
2023/05/26	2	17.05	0	0.00	16.95	2	4,637	0.04%
2023/05/25	0	17.76	5	17.85	17.60	-5	4,600	-0.11%
2023/05/24	5	17.46	1	17.45	17.80	4	4,549	0.09%
2023/05/23	1	17.10	0	0.00	17.05	1	4,447	0.02%
2023/05/18	0	0.00	2	16.35	16.30	-2	4,113	-0.05%
2023/05/15	1	15.95	1	16.05	15.80	0	4,009	0.00%
2023/05/12	1	16.25	8	16.39	16.10	-7	3,973	-0.18%
2023/05/11	8	16.84	1	16.60	16.40	7	3,920	0.18%
2023/05/10	14	18.19	9	17.71	18.20	5	3,769	0.13%
2023/05/09	2	17.50	1	17.60	17.55	1	3,702	0.03%
2023/05/08	0	0.00	4	18.35	18.00	-4	3,620	-0.11%
2023/05/05	5	18.48	0	0.00	18.25	5	3,563	0.14%
2023/05/04	17	19.63	1	18.90	18.90	16	3,455	0.46%
2023/05/03	21	19.85	8	19.57	19.45	13	3,118	0.42%
2023/05/02	0	0.00	36	19.98	20.15	-36	2,502	-1.44%
2023/04/28	12	17.60	7	18.16	18.35	5	2,283	0.22%
2023/04/27	0	0.00	4	16.75	16.70	-4	2,096	-0.19%
2023/04/25	5	16.48	1	16.40	16.60	4	2,020	0.20%
2023/04/24	8	17.30	3	17.30	17.15	5	1,932	0.26%
2023/04/21	0	0.00	20	16.25	17.05	-20	1,817	-1.10%
2023/04/20	2	16.93	0	0.00	16.70	2	1,713	0.12%
2023/04/19	1	17.55	0	0.00	17.20	1	1,618	0.06%
2023/04/18	26	17.08	42	16.80	17.10	-16	1,399	-1.14%
2023/04/17	61	16.54	20	16.55	16.70	41	1,181	3.47%
2023/04/14	5	15.30	5	15.15	15.25	0	907	0.00%
2023/04/10	0	0.00	3	13.80	13.70	-3	699	-0.43%
2023/04/07	0	0.00	3	13.80	13.80	-3	698	-0.43%
2023/03/31	0	0.00	10	13.80	13.85	-10	715	-1.40%
2023/03/30	3	14.00	0	0.00	13.85	3	713	0.42%
2023/03/28	2	13.75	13	13.60	13.55	-11	703	-1.56%
2023/03/23	23	14.05	0	0.00	13.80	23	673	3.42%
2023/03/08	0	0.00	1	13.05	13.15	-1	552	-0.18%
2023/03/03	1	13.05	0	0.00	12.95	1	534	0.19%
2023/02/16	2	12.50	2	12.45	12.45	0	508	0.00%
2022/12/09	2	12.45	0	0.00	12.40	2	628	0.32%
2022/12/07	2	12.70	0	0.00	12.50	2	658	0.30%
2022/11/29	2	12.80	2	12.90	12.95	0	799	0.00%
2022/11/11	0	0.00	10	12.90	12.60	-10	1,303	-0.77%
2022/11/09	0	0.00	10	12.70	12.50	-10	1,353	-0.74%
2022/11/02	20	12.00	0	0.00	12.05	20	1,619	1.23%
2022/10/25	0	11.40	0	0.00	11.15	0	1,733	0.00%
2022/09/21	0	14.40	0	0.00	13.85	0	1,673	0.00%
2022/08/23	0	0.00	3	16.00	15.10	-3	1,629	-0.18%
2022/08/22	0	0.00	9	15.39	15.40	-9	1,570	-0.57%
2022/08/18	2	15.00	0	0.00	15.30	2	1,404	0.14%
2022/08/17	0	14.80	0	0.00	14.70	0	1,350	0.00%
2022/08/12	0	0.00	1	14.20	14.50	-1	1,245	-0.08%
2022/08/11	0	0.00	1	14.95	14.45	-1	1,205	-0.08%
2022/08/10	5	14.60	0	0.00	15.00	5	1,168	0.43%
2022/08/09	2	14.40	0	0.00	14.40	2	1,144	0.17%
2022/08/08	1	14.55	0	0.00	14.60	1	1,097	0.09%
2022/08/04	0	12.75	0	0.00	12.85	0	981	0.00%
2022/07/21	0	0.00	1	12.40	12.40	-1	946	-0.11%
2022/07/18	1	12.50	0	0.00	12.40	1	960	0.10%
2022/07/13	0	0.00	5	11.80	11.70	-5	957	-0.52%
2022/06/15	5	14.06	0	0.00	13.85	5	939	0.53%
2022/06/14	0	0.00	2	13.13	14.20	-2	907	-0.22%
2022/06/13	1	13.30	0	0.00	13.35	1	879	0.11%
2022/06/10	0	0.00	1	13.80	13.95	-1	834	-0.12%
2022/06/07	1	12.60	0	0.00	12.55	1	711	0.14%
2022/05/11	0	0.00	10	10.60	10.85	-10	761	-1.31%
2022/04/21	2	12.05	0	0.00	12.05	2	1,369	0.15%
2022/04/11	1	12.50	0	0.00	12.40	1	1,713	0.06%
2022/03/29	0	0.00	1	12.95	12.95	-1	2,295	-0.04%
2022/03/25	2	12.95	0	0.00	12.95	2	2,703	0.07%
2022/03/24	2	13.20	0	0.00	13.10	2	2,847	0.07%
2022/03/02	0	0.00	2	13.20	13.40	-2	4,412	-0.05%
2022/02/15	0	0.00	2	14.80	14.50	-2	5,423	-0.04%
2022/02/14	3	14.55	0	0.00	14.65	3	5,422	0.06%
2022/02/11	0	0.00	3	15.37	15.20	-3	5,416	-0.06%
2022/02/10	2	14.80	0	0.00	14.80	2	5,400	0.04%
2022/01/25	0	0.00	2	14.00	14.00	-2	5,379	-0.04%
2022/01/24	3	14.52	22	14.14	14.60	-19	5,355	-0.35%
2022/01/21	2	14.98	2	15.10	15.00	0	5,334	0.00%
2022/01/20	20	15.95	3	15.95	15.85	17	5,268	0.32%
2022/01/19	23	15.68	6	15.54	16.25	17	5,135	0.33%
2022/01/18	1	14.80	10	14.85	14.85	-9	4,941	-0.18%
2022/01/17	0	0.00	3	14.15	14.55	-3	4,898	-0.06%
2022/01/14	5	13.56	4	13.30	13.55	1	4,879	0.02%
2022/01/11	4	14.81	3	15.25	14.00	1	4,787	0.02%
2022/01/10	5	14.25	5	14.45	14.90	0	4,738	0.00%
2022/01/07	20	15.14	0	14.65	14.80	20	4,714	0.42%
2022/01/06	3	15.30	4	15.66	15.85	-1	4,632	-0.02%
2022/01/05	6	15.77	6	15.94	15.50	0	4,592	0.00%
2022/01/04	5	15.58	6	15.65	16.00	-1	4,550	-0.02%
2022/01/03	4	16.43	0	0.00	15.95	4	4,478	0.09%
2021/12/30	9	16.63	7	16.62	16.50	2	4,442	0.05%
2021/12/29	6	16.65	19	16.81	16.55	-13	4,405	-0.30%
2021/12/28	10	17.03	8	17.23	16.80	2	4,344	0.05%
2021/12/27	9	16.73	6	16.42	17.15	3	4,229	0.07%
2021/12/24	4	15.71	66	15.72	15.60	-62	4,072	-1.52%
2021/12/23	2	16.35	17	16.15	16.10	-15	3,954	-0.38%
2021/12/22	1	16.55	1	17.00	16.50	0	3,870	0.00%
2021/12/21	11	16.37	3	16.03	17.00	8	3,736	0.21%
2021/12/20	4	15.46	2	15.20	16.20	2	3,458	0.06%
2021/12/17	2	13.45	12	13.84	14.75	-10	3,308	-0.30%
2021/12/16	3	13.55	7	13.61	13.45	-4	3,091	-0.13%
2021/12/15	7	13.41	6	13.58	13.60	1	3,054	0.03%
2021/12/14	8	13.34	10	13.56	13.35	-2	3,019	-0.07%
2021/12/13	11	13.28	7	13.46	13.25	4	2,947	0.14%
2021/12/10	3	13.40	6	13.50	13.20	-3	2,893	-0.10%
2021/12/09	2	13.05	6	13.22	13.10	-4	2,852	-0.14%
2021/12/08	8	13.62	37	13.53	13.30	-29	2,811	-1.03%
2021/12/07	3	14.37	3	14.82	14.00	0	2,715	0.00%
2021/12/06	6	14.03	10	13.60	14.15	-4	2,541	-0.16%
2021/12/03	4	12.83	3	13.07	12.90	1	2,352	0.04%
2021/12/02	8	12.97	5	13.26	12.85	3	2,295	0.13%
2021/12/01	9	12.76	13	12.83	12.80	-4	2,207	-0.18%
2021/11/30	5	12.85	3	13.50	12.85	2	2,161	0.09%
2021/11/29	4	13.24	0	0.00	13.20	4	2,040	0.20%
2021/11/26	5	13.77	1	13.65	14.45	4	1,916	0.21%
2021/11/25	35	14.13	2	14.05	14.15	33	1,640	2.01%
2021/11/24	35	12.12	1	12.80	12.90	34	1,351	2.52%
2021/11/23	62	12.44	2	12.58	11.75	60	1,185	5.06%
2021/11/22	0	0.00	2	12.25	12.25	-2	828	-0.24%
2021/11/19	2	11.00	7	11.01	11.15	-5	717	-0.70%
2021/11/16	3	9.97	0	0.00	10.05	3	528	0.57%
2021/11/12	2	9.99	5	10.35	10.35	-3	485	-0.62%
2021/11/10	2	10.00	0	0.00	9.97	2	456	0.44%
2021/11/02	0	0.00	5	9.30	9.30	-5	386	-1.29%
2021/10/25	0	0.00	5	9.02	9.03	-5	403	-1.24%
2021/09/13	0	0.00	1	8.90	8.95	-1	604	-0.17%
2021/08/03	0	0.00	2	9.17	9.25	-2	751	-0.27%
2021/07/28	0	0.00	3	9.17	9.19	-3	791	-0.38%
2021/07/26	15	9.96	0	0.00	9.94	15	840	1.78%
2021/07/19	0	0.00	1	8.48	8.47	-1	885	-0.11%
2021/07/08	0	0.00	6	8.74	8.75	-6	1,238	-0.48%
2021/07/06	1	8.78	0	0.00	8.78	1	1,620	0.06%
2021/06/09	1	8.48	0	0.00	8.43	1	2,424	0.04%
2021/05/14	1	7.97	3	8.37	8.11	-2	2,427	-0.08%
2021/05/13	3	7.71	5	8.10	8.02	-2	2,410	-0.08%
2021/05/06	1	9.40	0	0.00	9.40	1	2,289	0.04%
2021/05/03	0	0.00	1	10.10	10.10	-1	2,220	-0.05%
2021/04/29	0	0.00	5	10.75	10.50	-5	2,185	-0.23%
2021/04/28	15	10.55	0	0.00	10.50	15	2,157	0.70%
2021/04/22	5	10.20	0	0.00	10.00	5	2,093	0.24%
2021/04/21	1	10.65	3	10.35	10.90	-2	2,033	-0.10%
2021/04/20	0	10.40	0	0.00	10.00	0	1,965	0.00%
2021/04/19	3	9.98	2	9.97	10.05	1	1,944	0.05%
2021/04/16	4	10.10	0	0.00	10.05	4	1,918	0.21%
2021/04/13	0	0.00	20	10.30	10.25	-20	1,795	-1.11%
2021/04/12	2	11.15	0	0.00	11.20	2	1,671	0.12%
2021/04/07	0	0.00	2	9.25	9.17	-2	1,238	-0.16%
2021/04/06	2	9.02	0	0.00	9.05	2	1,169	0.17%
2021/03/26	20	8.11	0	0.00	8.11	20	1,153	1.73%
2021/02/05	0	7.42	0	0.00	7.40	0	757	0.00%
2021/01/15	0	0.00	1	8.16	7.92	-1	641	-0.16%
2021/01/14	1	8.13	0	0.00	8.08	1	618	0.16%
2021/01/11	5	7.74	0	0.00	7.79	5	577	0.87%
2020/12/28	5	8.04	0	0.00	8.03	5	505	0.99%
2020/12/23	0	0.00	1	7.13	7.16	-1	374	-0.27%
2020/12/07	1	7.26	0	0.00	7.18	1	520	0.19%
2020/12/01	0	0.00	2	7.34	7.31	-2	524	-0.38%
2020/11/26	0	7.10	0	0.00	7.12	0	504	0.00%
2020/09/21	0	7.60	0	0.00	7.64	0	482	0.00%
2020/09/07	2	7.34	0	0.00	7.33	2	427	0.47%
2020/05/11	0	0.00	10	6.47	6.60	-10	304	-3.28%
2020/05/07	10	6.06	0	0.00	6.10	10	281	3.55%
2020/03/09	0	0.00	15	6.74	6.68	-15	314	-4.77%
2020/03/03	5	6.78	0	0.00	6.73	5	327	1.53%
2020/02/24	0	6.96	0	0.00	7.00	0	347	0.00%
2020/01/15	0	7.45	0	0.00	7.50	0	334	0.00%
2019/11/27	0	0.00	5	7.93	7.90	-5	262	-1.91%
2019/09/06	2	7.77	0	0.00	7.84	2	710	0.28%
2019/09/04	3	7.72	0	0.00	7.91	3	713	0.42%
2019/08/13	0	0.00	2	8.08	8.05	-2	676	-0.30%
2019/08/12	0	0.00	4	8.30	8.30	-4	668	-0.60%
2019/08/06	2	8.19	0	0.00	8.19	2	651	0.31%
2019/08/02	10	8.50	0	0.00	8.54	10	639	1.56%
2019/08/01	2	8.86	3	8.70	8.76	-1	625	-0.16%
2019/07/31	2	8.62	0	0.00	8.56	2	600	0.33%
2019/07/29	0	0.00	48	8.59	8.57	-48	593	-8.09%
2019/05/30	0	0.00	20	7.39	7.40	-20	1,769	-1.13%
2019/05/15	5	8.02	0	0.00	7.96	5	1,761	0.28%
2019/05/08	0	0.00	5	7.97	8.03	-5	1,732	-0.29%
2019/04/26	4	8.39	0	0.00	8.28	4	1,652	0.24%
2019/04/24	0	0.00	5	8.57	8.41	-5	1,633	-0.31%
2019/04/22	9	8.74	0	0.00	8.57	9	1,611	0.56%
2019/04/19	10	8.90	0	0.00	8.90	10	1,560	0.64%
2019/04/18	4	8.45	0	0.00	8.25	4	1,484	0.27%
2019/04/16	0	0.00	10	8.92	8.40	-10	1,440	-0.69%
2019/04/11	9	9.16	0	0.00	9.08	9	1,288	0.70%
2019/04/10	1	9.20	15	9.20	9.32	-14	1,236	-1.13%
2019/04/09	10	9.32	0	0.00	9.28	10	1,152	0.87%
2019/04/08	3	9.31	1	9.08	9.18	2	1,039	0.19%
2019/04/03	42	9.09	0	0.00	9.27	42	908	4.62%
2019/04/02	0	0.00	14	8.97	9.17	-14	670	-2.09%
2019/04/01	10	8.22	0	0.00	8.37	10	485	2.06%
2019/03/29	0	0.00	2	8.19	8.14	-2	420	-0.48%
2019/03/28	0	0.00	10	7.72	7.62	-10	375	-2.66%
2019/03/27	0	0.00	1	8.02	8.02	-1	349	-0.29%
2019/03/26	13	7.84	5	8.20	8.24	8	322	2.48%
2019/03/18	0	7.10	0	0.00	7.03	0	194	0.00%
2019/02/19	0	7.20	0	0.00	7.24	0	164	0.00%
2018/08/21	0	0.00	10	7.12	7.16	-10	479	-2.09%
2018/08/20	0	7.10	0	0.00	7.14	0	480	0.00%
2018/07/20	0	6.65	0	0.00	6.69	0	501	0.00%
2018/07/02	10	7.93	0	0.00	7.81	10	470	2.12%
2018/06/06	0	0.00	2	7.18	7.20	-2	283	-0.71%
2018/05/22	0	0.00	5	6.50	6.51	-5	262	-1.90%
2018/05/15	0	0.00	5	6.25	6.31	-5	267	-1.87%
2018/05/14	0	0.00	2	6.29	6.31	-2	280	-0.71%
2018/05/11	0	0.00	4	6.16	6.27	-4	279	-1.43%
2018/04/23	0	0.00	7	6.66	6.66	-7	288	-2.43%
2018/04/10	2	6.85	0	0.00	6.85	2	314	0.64%
2018/03/27	2	6.99	0	0.00	7.04	2	304	0.66%
2018/03/22	0	0.00	2	7.28	7.15	-2	305	-0.65%
2018/03/16	0	0.00	3	7.11	7.12	-3	295	-1.02%
2018/03/13	3	6.90	0	0.00	6.95	3	296	1.01%
2018/03/08	2	7.05	0	0.00	7.08	2	313	0.64%
2018/03/06	2	7.05	0	0.00	7.14	2	323	0.62%
2018/02/06	2	7.05	0	0.00	6.91	2	394	0.51%
2018/01/24	1	7.61	0	0.00	7.58	1	425	0.24%
2018/01/16	2	7.58	0	0.00	7.57	2	438	0.46%
2018/01/10	2	7.74	0	0.00	7.54	2	445	0.45%
2018/01/04	3	7.78	0	0.00	7.80	3	439	0.68%