久正 (6167)-元大-新營券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.25
漲跌
▲0.05
漲幅
+0.33%
成交量
385張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4	15.00	2	15.05	15.10	2	1,814	0.11%
2024/05/08	0	0.00	5	15.20	15.25	-5	1,819	-0.27%
2024/05/07	5	15.30	0	0.00	15.30	5	1,826	0.27%
2024/04/24	1	15.50	0	0.00	15.50	1	2,193	0.05%
2024/04/19	2	15.75	0	0.00	15.50	2	2,187	0.09%
2024/04/17	0	0.00	2	15.45	16.40	-2	2,159	-0.09%
2024/04/16	2	15.05	0	0.00	15.10	2	2,119	0.09%
2024/04/12	0	0.00	1	15.75	15.70	-1	2,100	-0.05%
2024/04/11	2	15.83	0	0.00	15.65	2	2,093	0.10%
2024/03/26	5	16.60	0	0.00	16.55	5	2,030	0.25%
2024/03/25	5	16.50	0	0.00	16.45	5	2,012	0.25%
2024/03/22	3	16.40	0	17.00	16.35	3	2,007	0.15%
2024/03/21	0	0.00	0	16.90	16.45	0	1,999	0.00%
2024/03/20	0	0.00	0	17.00	16.40	0	1,992	0.00%
2024/03/13	10	16.70	0	0.00	16.55	10	1,981	0.50%
2024/03/08	5	17.40	0	0.00	16.90	5	1,939	0.26%
2024/03/06	0	0.00	1	18.10	17.95	-1	1,908	-0.05%
2024/03/04	1	18.05	0	0.00	18.00	1	1,876	0.05%
2024/02/29	10	18.25	0	0.00	18.85	10	1,715	0.58%
2024/02/27	0	0.00	27	18.29	18.65	-27	1,602	-1.69%
2024/02/26	10	17.55	1	17.65	17.55	9	1,338	0.67%
2024/02/23	12	17.90	24	18.15	18.35	-12	1,251	-0.96%
2024/02/21	0	0.00	2	16.80	16.70	-2	875	-0.23%
2024/02/20	2	16.70	0	0.00	16.55	2	872	0.23%
2024/02/19	20	16.68	10	16.91	16.70	10	866	1.15%
2024/02/16	0	0.00	10	16.20	16.50	-10	848	-1.18%
2024/02/15	0	0.00	10	16.00	15.95	-10	832	-1.20%
2024/01/30	10	16.25	0	0.00	16.20	10	805	1.24%
2024/01/26	2	16.70	1	16.60	16.60	1	783	0.13%
2024/01/25	14	16.73	2	17.03	16.55	12	740	1.62%
2024/01/24	1	17.45	15	17.03	17.25	-14	588	-2.38%
2024/01/23	5	15.90	9	15.78	15.90	-4	445	-0.90%
2024/01/19	10	15.10	0	0.00	15.10	10	426	2.35%
2024/01/18	1	14.85	0	0.00	15.15	1	424	0.24%
2024/01/12	0	0.00	3	15.23	15.10	-3	430	-0.70%
2024/01/10	3	15.60	0	0.00	15.15	3	439	0.68%
2024/01/09	2	15.35	0	15.70	15.30	2	442	0.45%
2024/01/08	0	0.00	0	16.00	15.65	0	446	0.00%
2023/12/29	2	15.80	0	0.00	15.85	2	472	0.42%
2023/12/28	0	0.00	0	16.30	15.85	0	473	0.00%
2023/12/22	0	0.00	2	16.05	15.90	-2	497	-0.40%
2023/12/21	2	15.95	0	0.00	15.95	2	500	0.40%
2023/12/18	0	0.00	2	16.25	16.10	-2	512	-0.39%
2023/12/15	2	16.15	0	0.00	16.10	2	524	0.38%
2023/12/13	16	16.28	0	0.00	16.30	16	542	2.95%
2023/12/11	3	16.25	0	0.00	16.25	3	565	0.53%
2023/12/06	0	0.00	10	16.88	16.75	-10	601	-1.66%
2023/12/01	10	16.91	3	17.13	16.90	7	733	0.95%
2023/11/29	8	16.56	1	16.60	16.50	7	778	0.90%
2023/11/22	0	0.00	1.1	16.28	16.25	-1.1	1,136	-0.10%
2023/11/17	0	0.00	1	16.05	16.05	-1	1,791	-0.06%
2023/11/16	0	0.00	1	15.70	15.65	-1	1,826	-0.05%
2023/11/15	0	0.00	1	15.70	15.60	-1	1,837	-0.05%
2023/11/06	0	0.00	0	15.60	15.65	0	2,016	0.00%
2023/10/27	0	0.00	2	15.55	15.40	-2	2,029	-0.10%
2023/10/16	1	15.35	0	0.00	15.30	1	2,146	0.05%
2023/10/11	2	16.05	0	0.00	15.75	2	2,202	0.09%
2023/10/03	1	16.35	0	0.00	16.40	1	2,238	0.04%
2023/09/28	0	0.00	2	16.50	16.45	-2	2,263	-0.09%
2023/09/26	2	16.30	0	0.00	16.15	2	2,285	0.09%
2023/09/25	0	0.00	2	16.50	16.40	-2	2,304	-0.09%
2023/09/21	1	16.10	0	16.20	16.20	1	2,314	0.04%
2023/09/20	2	16.30	0	0.00	16.15	2	2,320	0.09%
2023/09/19	1	16.40	0	0.00	16.40	1	2,326	0.04%
2023/09/18	2	16.45	0	0.00	16.45	2	2,333	0.09%
2023/09/15	2	16.65	0	0.00	16.55	2	2,339	0.09%
2023/09/14	0	0.00	4	16.95	16.80	-4	2,350	-0.17%
2023/09/13	2	16.40	0	0.00	16.35	2	2,353	0.08%
2023/09/12	1	16.70	3	16.43	16.35	-2	2,393	-0.08%
2023/09/11	4	16.68	0	0.00	16.55	4	2,455	0.16%
2023/09/07	4	17.83	0	0.00	17.65	4	2,650	0.15%
2023/09/06	0	0.00	0	18.20	18.00	0	2,907	0.00%
2023/09/05	2	17.65	12	17.63	17.85	-10	2,829	-0.35%
2023/09/04	2	18.10	0	0.00	17.85	2	2,811	0.07%
2023/09/01	12	18.11	2	18.10	18.15	10	2,813	0.36%
2023/08/31	0	0.00	10	18.58	18.30	-10	2,834	-0.35%
2023/08/30	1	18.25	2	18.13	18.05	-1	2,938	-0.03%
2023/08/29	21	18.36	11	18.83	17.75	10	3,187	0.31%
2023/08/28	2	18.05	2	18.10	18.10	0	3,038	0.00%
2023/08/25	0	0.00	1	18.30	18.05	-1	2,997	-0.03%
2023/08/24	2	17.88	6	18.24	17.55	-4	2,920	-0.14%
2023/08/23	9	18.62	58	18.71	18.90	-49	2,797	-1.75%
2023/08/21	6	16.69	0	0.00	16.60	6	2,418	0.25%
2023/08/16	0	0.00	2	16.88	16.95	-2	2,769	-0.07%
2023/08/10	2	16.95	2	16.75	16.40	0	2,847	0.00%
2023/07/28	0	0.00	1	16.35	16.60	-1	3,667	-0.03%
2023/07/26	2	16.10	0	0.00	15.90	2	4,479	0.04%
2023/07/21	0	0.00	2	16.35	16.25	-2	4,713	-0.04%
2023/07/18	0	0.00	1	16.85	16.75	-1	4,969	-0.02%
2023/07/14	5	17.00	0	0.00	17.00	5	5,240	0.10%
2023/07/10	0	0.00	0	17.60	17.20	0	5,830	0.00%
2023/07/06	0	0.00	20	18.15	18.15	-20	5,853	-0.34%
2023/07/05	1	18.30	0	0.00	18.20	1	5,839	0.02%
2023/07/04	0	0.00	1	18.05	17.95	-1	5,814	-0.02%
2023/07/03	2	18.30	0	0.00	18.20	2	5,805	0.03%
2023/06/21	13	18.39	0	0.00	18.25	13	5,786	0.22%
2023/06/19	0	0.00	0	18.30	18.25	0	5,827	0.00%
2023/06/16	17	18.86	1	19.00	18.55	16	5,827	0.27%
2023/06/15	6	19.00	5	19.15	18.80	1	5,786	0.02%
2023/06/14	4	19.00	3	19.05	18.80	1	5,719	0.02%
2023/06/13	12	18.51	13	18.62	18.60	-1	5,582	-0.02%
2023/06/12	8	18.51	30	18.85	19.05	-22	5,487	-0.40%
2023/06/09	10	17.80	0	0.00	17.65	10	5,206	0.19%
2023/06/08	2	17.90	0	0.00	17.75	2	5,194	0.04%
2023/06/06	13	17.91	0	0.00	17.85	13	5,168	0.25%
2023/06/05	10	18.50	12	18.62	18.15	-2	5,108	-0.04%
2023/06/02	11	18.81	50.1	18.72	18.95	-39.1	4,956	-0.79%
2023/06/01	2	16.85	3	17.13	17.25	-1	4,664	-0.02%
2023/05/29	2	17.45	4	17.34	17.45	-2	4,645	-0.04%
2023/05/26	2	17.65	0	0.00	16.95	2	4,637	0.04%
2023/05/25	10	17.60	0	0.00	17.60	10	4,600	0.22%
2023/05/24	0	0.00	22	17.29	17.80	-22	4,549	-0.48%
2023/05/22	8	17.11	18	16.93	17.05	-10	4,406	-0.23%
2023/05/19	0	0.00	19	16.75	16.40	-19	4,158	-0.46%
2023/05/18	6	16.34	13	16.41	16.30	-7	4,113	-0.17%
2023/05/16	4	15.95	2.1	16.15	16.25	1.9	4,036	0.05%
2023/05/15	10	16.20	1	16.00	15.80	9	4,009	0.22%
2023/05/12	20	16.35	1	16.20	16.10	19	3,973	0.48%
2023/05/11	31.1	16.68	0.2	16.45	16.40	30.9	3,920	0.79%
2023/05/10	17.1	17.97	0.1	18.20	18.20	17	3,769	0.45%
2023/05/09	5	17.64	1	18.20	17.55	4	3,702	0.11%
2023/05/08	13	18.08	6	18.26	18.00	7	3,620	0.19%
2023/05/05	1	18.85	6.1	18.41	18.25	-5.1	3,563	-0.14%
2023/05/04	9	19.11	11.2	19.22	18.90	-2.2	3,455	-0.07%
2023/05/03	12.5	19.95	28	20.10	19.45	-15.5	3,118	-0.50%
2023/05/02	7	19.46	10.1	19.89	20.15	-3.1	2,502	-0.12%
2023/04/28	29	17.11	18	17.32	18.35	11	2,283	0.48%
2023/04/27	5.1	16.75	2	16.90	16.70	3.1	2,096	0.15%
2023/04/26	2	16.63	0	16.70	16.65	2	2,059	0.10%
2023/04/25	5	16.64	5	16.25	16.60	0	2,020	0.00%
2023/04/24	9	17.16	2.1	17.69	17.15	7	1,932	0.36%
2023/04/21	0	0.00	5.1	17.06	17.05	-5.1	1,817	-0.28%
2023/04/20	4	16.78	0.1	17.30	16.70	4	1,713	0.23%
2023/04/19	19	17.89	4.1	17.77	17.20	14.9	1,618	0.92%
2023/04/18	1.3	16.79	4	17.11	17.10	-2.8	1,399	-0.20%
2023/04/17	17	16.50	2	16.43	16.70	15	1,181	1.27%
2023/04/14	0	0.00	24	15.34	15.25	-24	907	-2.65%
2023/04/13	0	0.00	5	14.85	14.65	-5	806	-0.62%
2023/04/11	0	13.75	0	0.00	14.10	0	717	0.00%
2023/03/23	15	13.89	3	13.70	13.80	12	673	1.78%
2023/03/22	10	13.80	0	0.00	13.75	10	641	1.56%
2023/03/21	3	13.40	0	0.00	13.65	3	604	0.50%
2023/03/13	1	12.45	0	0.00	12.55	1	561	0.18%
2023/02/17	0	0.00	0	12.40	12.40	0	497	-0.01%
2023/02/16	3	12.40	3.1	12.50	12.45	-0.1	508	-0.02%
2023/02/15	0	0.00	0.2	12.40	12.30	-0.2	529	-0.03%
2023/02/14	0	0.00	5	12.45	12.40	-5	530	-0.94%
2023/02/10	0	0.00	5	12.30	12.10	-5	552	-0.91%
2023/02/03	10	12.66	0	0.00	12.60	10	586	1.71%
2023/01/11	0	0.00	5	11.85	11.80	-5	540	-0.92%
2023/01/09	0	0.00	0	12.00	11.95	0	547	-0.01%
2022/12/30	0	0.00	1	12.00	11.85	-1	579	-0.17%
2022/11/30	15	13.05	15	13.00	13.05	0	724	0.00%
2022/11/29	5	13.11	0	0.00	12.95	5	799	0.63%
2022/11/09	0	0.00	40	12.57	12.50	-40	1,353	-2.95%
2022/11/07	1	13.00	6	12.78	12.65	-5	1,443	-0.35%
2022/11/03	15	12.40	1	12.60	12.40	14	1,561	0.90%
2022/11/02	5	12.05	0	0.00	12.05	5	1,619	0.31%
2022/11/01	25	12.07	1	12.00	12.05	24	1,726	1.39%
2022/10/27	0	0.00	8	11.36	11.40	-8	1,727	-0.46%
2022/10/13	0	0.00	35	11.30	11.30	-35	1,756	-1.99%
2022/09/27	35	12.92	0	0.00	12.95	35	1,697	2.06%
2022/09/26	0.4	12.93	0	0.00	12.65	0.4	1,693	0.02%
2022/09/21	0.2	13.90	1	13.85	13.85	-0.8	1,673	-0.05%
2022/09/19	0	0.00	60	14.13	14.15	-60	1,668	-3.60%
2022/09/15	1	14.85	0	0.00	14.55	1	1,671	0.06%
2022/09/14	0	0.00	10	14.10	14.50	-10	1,666	-0.60%
2022/09/13	30	14.30	0	0.00	14.35	30	1,655	1.81%
2022/09/12	0	0.00	10	14.35	14.05	-10	1,665	-0.60%
2022/09/08	30	14.35	0	0.00	14.30	30	1,669	1.80%
2022/09/07	10	14.10	0	0.00	13.95	10	1,686	0.59%
2022/09/06	0.3	13.70	4	14.50	13.75	-3.7	1,710	-0.22%
2022/09/05	4	15.20	1	15.80	14.70	3	1,691	0.18%
2022/09/01	10	15.05	0	0.00	14.95	10	1,763	0.57%
2022/08/31	0	0.00	1	15.40	15.25	-1	1,741	-0.06%
2022/08/30	0	0.00	9	15.06	15.15	-9	1,712	-0.53%
2022/08/26	1	15.00	0	0.00	14.90	1	1,735	0.06%
2022/08/25	0	0.00	3	15.05	15.05	-3	1,692	-0.18%
2022/08/24	11.5	14.85	0	0.00	14.65	11.5	1,663	0.69%
2022/08/22	1	15.45	1	15.55	15.40	0	1,570	0.00%
2022/08/19	1	16.05	5	15.60	15.80	-4	1,520	-0.27%
2022/08/18	5	15.00	3	15.25	15.30	2	1,404	0.14%
2022/08/12	0	0.00	0.1	14.15	14.50	-0.1	1,245	0.00%
2022/08/10	2	14.60	0	0.00	15.00	2	1,168	0.17%
2022/08/09	0	0.00	5	14.50	14.40	-5	1,144	-0.44%
2022/08/08	0	0.00	1	14.50	14.60	-1	1,097	-0.09%
2022/07/29	1	13.10	0	0.00	13.10	1	971	0.10%
2022/07/26	1	13.00	2	13.05	12.85	-1	962	-0.10%
2022/07/25	2	13.40	0	0.00	13.40	2	954	0.21%
2022/07/19	0	0.00	0	12.45	12.35	0	958	0.00%
2022/07/05	0	0.00	0.1	11.50	11.50	-0.1	983	-0.01%
2022/06/27	0	0.00	1	13.00	12.95	-1	998	-0.10%
2022/06/23	0	0.00	1	12.90	12.55	-1	990	-0.10%
2022/06/22	0	0.00	0.1	13.10	13.00	-0.1	980	-0.01%
2022/06/20	0	0.00	0.2	13.85	13.60	-0.2	986	-0.02%
2022/06/17	0	0.00	0.2	13.30	13.85	-0.2	974	-0.02%
2022/06/14	5	13.95	2	13.50	14.20	3	907	0.33%
2022/06/13	1	13.35	0	0.00	13.35	1	879	0.11%
2022/06/10	0	0.00	5.2	13.88	13.95	-5.2	834	-0.62%
2022/06/07	1	12.60	0	0.00	12.55	1	711	0.14%
2022/06/01	1	12.10	0	0.00	12.00	1	685	0.15%
2022/05/27	1	11.65	0	0.00	11.60	1	694	0.14%
2022/05/24	0	0.00	0.1	11.65	11.55	-0.1	751	-0.01%
2022/05/19	0	0.00	5	12.31	12.45	-5	771	-0.65%
2022/05/18	3.1	12.60	1	12.55	12.55	2.1	769	0.27%
2022/05/17	3	12.47	0	0.00	12.75	3	770	0.39%
2022/04/18	0	0.00	5	11.79	11.80	-5	1,465	-0.34%
2022/04/14	1	12.25	0	0.00	12.20	1	1,550	0.06%
2022/04/12	0	0.00	1	12.20	12.20	-1	1,626	-0.06%
2022/04/06	0	0.00	2	13.30	13.35	-2	1,843	-0.11%
2022/03/29	0	0.00	1	12.90	12.95	-1	2,295	-0.04%
2022/03/28	0	0.00	3	13.00	12.95	-3	2,428	-0.12%
2022/03/25	0	0.00	0	13.30	12.95	0	2,703	0.00%
2022/03/23	3	13.35	0	0.00	13.35	3	3,061	0.10%
2022/03/15	0	0.00	1	12.05	12.05	-1	3,298	-0.03%
2022/02/22	0	0.00	2	13.95	14.10	-2	5,415	-0.04%
2022/02/18	0	0.00	1	14.65	14.60	-1	5,396	-0.02%
2022/02/17	1	14.65	0	0.00	14.60	1	5,405	0.02%
2022/02/11	0	0.00	7	14.94	15.20	-7	5,416	-0.13%
2022/01/24	5	14.55	0	0.00	14.60	5	5,355	0.09%
2022/01/21	2	14.75	2	15.05	15.00	0	5,334	0.00%
2022/01/20	6	15.88	0	0.00	15.85	6	5,268	0.11%
2022/01/19	3	16.02	3	15.90	16.25	0	5,135	0.00%
2022/01/18	0	0.00	10	14.83	14.85	-10	4,941	-0.20%
2022/01/13	0	0.00	3	13.87	13.75	-3	4,839	-0.06%
2022/01/11	10	14.00	0	0.00	14.00	10	4,787	0.21%
2022/01/07	0	0.00	6	14.95	14.80	-6	4,714	-0.13%
2022/01/04	1	15.50	0	0.00	16.00	1	4,550	0.02%
2022/01/03	8	16.26	2	16.30	15.95	6	4,478	0.13%
2021/12/29	2	16.55	5	16.76	16.55	-3	4,405	-0.07%
2021/12/28	3	17.05	3	17.00	16.80	0	4,344	0.00%
2021/12/27	1	16.35	8	16.56	17.15	-7	4,229	-0.17%
2021/12/24	11	15.59	3	15.28	15.60	8	4,072	0.20%
2021/12/23	6	16.12	0	0.00	16.10	6	3,954	0.15%
2021/12/22	3	16.50	2	16.88	16.50	1	3,870	0.03%
2021/12/21	7	16.19	23	16.66	17.00	-16	3,736	-0.43%
2021/12/20	0	0.00	2	16.20	16.20	-2	3,458	-0.06%
2021/12/17	0	0.00	4.2	13.94	14.75	-4.2	3,308	-0.13%
2021/12/14	0	0.00	2	13.60	13.35	-2	3,019	-0.07%
2021/12/13	1	13.30	0	0.00	13.25	1	2,947	0.03%
2021/12/10	1	13.40	1	13.35	13.20	0	2,893	0.00%
2021/12/09	3	13.10	5	13.27	13.10	-2	2,852	-0.07%
2021/12/08	5	13.30	2	13.45	13.30	3	2,811	0.11%
2021/12/07	11	14.09	4.2	14.34	14.00	6.8	2,715	0.25%
2021/12/06	3	13.90	5	13.90	14.15	-2	2,541	-0.08%
2021/12/03	1	12.65	3	12.87	12.90	-2	2,352	-0.09%
2021/12/02	8	13.05	1	13.10	12.85	7	2,295	0.30%
2021/11/30	3	12.83	11	12.92	12.85	-8	2,161	-0.37%
2021/11/29	2	13.28	2	13.65	13.20	0	2,040	0.00%
2021/11/26	2	13.58	11	13.54	14.45	-9	1,916	-0.47%
2021/11/25	5.4	14.12	4	14.01	14.15	1.4	1,640	0.09%
2021/11/24	2	12.25	9	12.40	12.90	-7	1,351	-0.52%
2021/11/23	13.1	12.51	14.3	12.13	11.75	-1.3	1,185	-0.11%
2021/11/22	4	11.95	2	11.90	12.25	2	828	0.24%
2021/11/19	8	10.81	7	11.04	11.15	1	717	0.14%
2021/11/16	0	0.00	51	9.99	10.05	-51	528	-9.66%
2021/11/15	0	0.00	2	10.45	10.30	-2	512	-0.39%
2021/11/10	0	0.00	3	9.91	9.97	-3	456	-0.66%
2021/11/09	1	10.00	0	0.00	9.88	1	446	0.22%
2021/11/05	1	9.66	0	0.00	9.68	1	410	0.24%
2021/11/02	2.1	9.33	0	0.00	9.30	2.1	386	0.54%
2021/10/19	3	8.98	0	0.00	9.02	3	551	0.54%
2021/10/18	2	9.01	0	0.00	9.02	2	563	0.35%
2021/10/14	3	8.91	0	0.00	8.95	3	569	0.53%
2021/10/13	5	8.95	0	0.00	8.99	5	573	0.87%
2021/10/12	5	9.05	0	0.00	9.06	5	580	0.86%
2021/10/07	60	9.13	0	0.00	9.11	60	562	10.67%
2021/10/01	2	8.73	0	0.00	8.77	2	556	0.36%
2021/09/28	0	8.81	0	0.00	8.93	0	572	0.01%
2021/09/27	1	8.78	4	8.75	8.78	-3	574	-0.52%
2021/09/22	2	8.59	0	0.00	8.63	2	591	0.34%
2021/09/06	0	0.00	15	8.71	8.69	-15	598	-2.50%
2021/09/01	15	9.01	0	0.00	9.02	15	601	2.50%
2021/08/30	2	8.66	0	8.67	8.69	2	588	0.34%
2021/08/26	0	0.00	3	8.71	8.64	-3	594	-0.50%
2021/08/25	1	8.63	0	0.00	8.63	1	600	0.17%
2021/08/17	1	8.41	0	0.00	8.61	1	615	0.16%
2021/08/13	0	0.00	11	8.85	8.80	-11	619	-1.78%
2021/08/12	1	8.80	0	0.00	8.83	1	624	0.16%
2021/08/10	1	9.02	0	0.00	9.10	1	637	0.16%
2021/08/04	8.5	9.10	0	0.00	9.08	8.5	727	1.17%
2021/08/03	1	9.18	0	0.00	9.25	1	751	0.13%
2021/08/02	1	9.32	0	0.00	9.41	1	768	0.13%
2021/07/30	1	9.46	1	9.60	9.52	0	784	0.00%
2021/07/28	5	9.16	0	0.00	9.19	5	791	0.63%
2021/07/27	5	9.51	0	0.00	9.36	5	832	0.60%
2021/07/23	4.5	9.18	1	9.29	9.40	3.5	808	0.43%
2021/07/21	1	8.31	0	0.00	8.28	1	830	0.12%
2021/07/19	1	8.48	0	0.00	8.47	1	885	0.11%
2021/07/14	1	8.42	0	0.00	8.44	1	1,067	0.09%
2021/07/12	2	8.65	0	0.00	8.60	2	1,129	0.18%
2021/07/06	0.1	8.71	0	0.00	8.78	0.1	1,620	0.01%
2021/07/05	1	8.74	0	0.00	8.82	1	1,768	0.06%
2021/06/29	0.1	8.80	0	0.00	8.71	0.1	2,043	0.00%
2021/06/23	0.2	8.40	0	0.00	8.47	0.2	2,085	0.01%
2021/06/22	0	0.00	2	8.39	8.48	-2	2,101	-0.10%
2021/06/21	0	0.00	10	8.50	8.52	-10	2,129	-0.47%
2021/06/15	5	8.70	0	0.00	8.77	5	2,390	0.21%
2021/06/11	7	8.64	0	0.00	8.60	7	2,396	0.29%
2021/06/08	1	8.35	0	0.00	8.40	1	2,432	0.04%
2021/06/07	4	8.31	0	0.00	8.41	4	2,433	0.16%
2021/06/04	2	8.36	0	0.00	8.47	2	2,435	0.08%
2021/06/03	4	8.51	0	0.00	8.51	4	2,432	0.16%
2021/06/02	3	8.45	0	0.00	8.45	3	2,431	0.12%
2021/06/01	4	8.37	0	0.00	8.43	4	2,428	0.16%
2021/05/27	0	0.00	17	8.14	8.15	-17	2,448	-0.69%
2021/05/26	4	8.18	0	0.00	8.27	4	2,448	0.16%
2021/05/25	3	8.34	0	0.00	8.31	3	2,443	0.12%
2021/05/24	0	0.00	9	8.00	8.34	-9	2,448	-0.37%
2021/05/19	2	8.14	0	0.00	8.04	2	2,455	0.08%
2021/05/18	6	7.80	0	0.00	8.12	6	2,447	0.25%
2021/05/17	4	7.67	0	0.00	7.39	4	2,437	0.16%
2021/05/14	4	7.96	0	0.00	8.11	4	2,427	0.16%
2021/05/13	4	7.95	4	8.18	8.02	0	2,410	0.00%
2021/05/12	4	8.13	10	8.60	8.12	-6	2,396	-0.25%
2021/05/11	0	0.00	22	9.04	9.02	-22	2,351	-0.94%
2021/05/05	4	9.70	0	0.00	9.59	4	2,270	0.18%
2021/05/04	12	9.54	15	9.58	9.30	-3	2,267	-0.13%
2021/04/29	1	10.85	0	0.00	10.50	1	2,185	0.05%
2021/04/28	0	0.00	1	10.50	10.50	-1	2,157	-0.05%
2021/04/26	0	0.00	1	10.45	10.35	-1	2,127	-0.05%
2021/04/23	5	10.24	0	0.00	10.30	5	2,104	0.24%
2021/04/22	11	10.85	10	10.30	10.00	1	2,093	0.05%
2021/04/20	5	10.01	0	0.00	10.00	5	1,965	0.25%
2021/04/19	3	10.06	2	10.08	10.05	1	1,944	0.05%
2021/04/16	2	10.05	2	10.10	10.05	0	1,918	0.00%
2021/04/15	1	9.97	3	9.92	9.90	-2	1,887	-0.11%
2021/04/14	8	9.99	6	9.73	9.99	2	1,866	0.11%
2021/04/13	15.1	10.70	0	0.00	10.25	15.1	1,795	0.84%
2021/04/12	2	10.30	30.4	11.03	11.20	-28.4	1,671	-1.70%
2021/04/09	11	9.57	4	9.86	10.35	7	1,427	0.49%
2021/04/08	2	9.41	0	0.00	9.46	2	1,291	0.15%
2021/04/07	1	9.03	21	9.29	9.17	-20	1,238	-1.61%
2021/04/06	3.5	8.91	1	8.75	9.05	2.5	1,169	0.21%
2021/04/01	8	8.18	3	8.26	8.24	5	1,103	0.45%
2021/03/31	2	8.10	0	0.00	8.14	2	1,152	0.17%
2021/03/30	13	8.11	0	0.00	8.10	13	1,170	1.11%
2021/03/29	5.2	8.05	0	0.00	8.11	5.2	1,165	0.45%
2021/03/26	1	8.10	20	8.11	8.11	-19	1,153	-1.65%
2021/03/25	1	8.14	1	8.15	8.22	0	1,142	0.00%
2021/03/24	0	0.00	1	8.30	8.40	-1	1,122	-0.09%
2021/03/23	4	8.68	0	0.00	8.53	4	1,093	0.37%
2021/03/22	1	8.63	2	8.63	8.64	-1	975	-0.10%
2021/03/19	2.3	7.87	0	0.00	7.86	2.3	855	0.27%
2021/03/17	3	8.01	0	0.00	8.00	3	830	0.36%
2021/03/16	6	8.08	0	0.00	8.04	6	823	0.73%
2021/03/15	4	8.02	0	0.00	8.02	4	815	0.49%
2021/03/12	2	7.90	0	0.00	7.88	2	798	0.25%
2021/03/11	1	7.72	0	0.00	7.74	1	790	0.13%
2021/03/04	10	7.85	0	0.00	7.84	10	811	1.23%
2021/03/02	0	0.00	1	7.99	7.89	-1	819	-0.12%
2021/02/25	0	0.00	1	7.81	7.81	-1	799	-0.13%
2021/02/24	0	0.00	4	7.90	7.83	-4	796	-0.50%
2021/02/22	0	0.00	5	7.55	7.60	-5	774	-0.65%
2021/02/19	5	7.36	0	0.00	7.42	5	767	0.65%
2021/02/04	3	7.43	0	0.00	7.42	3	751	0.40%
2021/02/01	0	0.00	5	7.56	7.43	-5	739	-0.68%
2021/01/26	5	7.98	8	7.84	7.85	-3	724	-0.41%
2021/01/21	0	0.00	1	7.77	7.80	-1	705	-0.14%
2021/01/19	0	0.00	10	8.08	8.09	-10	673	-1.48%
2021/01/15	0	0.00	3	7.93	7.92	-3	641	-0.47%
2021/01/14	13	8.07	2	8.04	8.08	11	618	1.78%
2021/01/04	3	7.95	0	0.00	7.90	3	553	0.54%
2020/12/31	0	0.00	1	8.12	8.02	-1	554	-0.18%
2020/12/29	1	8.00	4	7.85	7.99	-3	524	-0.57%
2020/12/28	15	8.05	0	0.00	8.03	15	505	2.97%
2020/12/25	4	7.66	2	7.76	7.86	2	455	0.44%
2020/12/22	2	7.25	0	0.00	7.11	2	415	0.48%
2020/11/27	0	0.00	1	7.30	7.19	-1	518	-0.19%
2020/11/26	0	0.00	4	7.10	7.12	-4	504	-0.79%
2020/11/25	1	7.05	0	0.00	7.07	1	503	0.20%
2020/11/10	0	0.00	2	6.81	6.84	-2	552	-0.36%
2020/11/09	1	6.79	0	0.00	6.78	1	553	0.18%
2020/11/03	1	6.81	2	6.82	6.89	-1	554	-0.18%
2020/10/21	0	0.00	3	6.95	6.94	-3	554	-0.54%
2020/10/19	1	7.00	0	0.00	6.98	1	549	0.18%
2020/09/28	5	7.46	0	0.00	7.45	5	592	0.84%
2020/09/16	0	0.00	1	7.30	7.30	-1	452	-0.22%
2020/09/11	1	7.20	0	0.00	7.18	1	452	0.22%
2020/09/03	0	0.00	2	7.32	7.30	-2	427	-0.47%
2020/08/28	0	0.00	2	7.11	7.10	-2	432	-0.46%
2020/08/27	3	7.04	0	0.00	7.17	3	425	0.71%
2020/08/25	1	6.83	0	0.00	6.82	1	403	0.25%
2020/07/02	0	0.00	1	7.05	7.04	-1	336	-0.30%
2020/07/01	1	7.11	0	0.00	7.09	1	335	0.30%
2020/03/13	0	0.00	47	5.38	5.51	-47	309	-15.17%
2020/03/09	0	0.00	12	6.75	6.68	-12	314	-3.82%
2019/10/17	0	0.00	1	7.40	7.40	-1	666	-0.15%
2019/10/09	4	7.37	0	0.00	7.38	4	670	0.60%
2019/09/17	2	7.63	0	0.00	7.65	2	726	0.28%
2019/09/16	3	7.67	0	0.00	7.70	3	726	0.41%
2019/09/11	3	7.58	0	0.00	7.56	3	723	0.41%
2019/09/06	0	0.00	10	7.80	7.84	-10	710	-1.41%
2019/08/30	0	0.00	3	7.77	7.76	-3	722	-0.42%
2019/08/15	3	7.71	0	0.00	7.78	3	706	0.42%
2019/08/14	2	7.82	0	0.00	7.81	2	701	0.29%
2019/08/13	4	7.81	0	0.00	8.05	4	676	0.59%
2019/08/06	3	8.14	0	0.00	8.19	3	651	0.46%
2019/07/08	1	7.70	0	0.00	7.73	1	764	0.13%
2019/07/01	0	0.00	5	7.50	7.40	-5	1,339	-0.37%
2019/05/02	5	8.05	0	0.00	8.05	5	1,694	0.30%
2019/04/29	6	8.00	2	8.01	8.01	4	1,672	0.24%
2019/04/18	11	8.48	0	0.00	8.25	11	1,484	0.74%
2019/04/17	3	8.53	0	0.00	8.50	3	1,463	0.20%
2019/04/16	5	8.75	3	8.59	8.40	2	1,440	0.14%
2019/04/15	0	0.00	1	9.09	9.04	-1	1,375	-0.07%
2019/04/12	8	8.99	0	0.00	9.05	8	1,343	0.60%
2019/04/10	8	9.03	0	0.00	9.32	8	1,236	0.65%
2019/04/09	10	9.25	2	9.26	9.28	8	1,152	0.69%
2019/04/08	18	9.08	0	0.00	9.18	18	1,039	1.73%
2019/04/03	3	9.16	0	0.00	9.27	3	908	0.33%
2019/03/18	0	0.00	6	7.06	7.03	-6	194	-3.08%
2019/03/15	6	7.10	0	0.00	7.06	6	194	3.08%
2018/10/17	0	6.32	0	0.00	6.26	0	137	0.00%
2018/08/03	1	7.38	0	0.00	7.32	1	487	0.21%
2018/06/28	0	0.00	2	8.00	7.94	-2	430	-0.46%
2018/06/26	0	0.00	2	7.66	8.16	-2	364	-0.55%
2018/04/19	0	6.70	0	0.00	6.73	0	291	0.00%
2018/04/18	0	0.00	10	6.75	6.80	-10	291	-3.43%
2018/04/03	0	0.00	30	7.04	7.09	-30	312	-9.60%
2018/03/19	0	0.00	6	7.10	7.02	-6	294	-2.03%
2018/02/27	1	7.20	0	0.00	7.15	1	341	0.29%
2018/02/09	0	0.00	5	6.54	6.88	-5	374	-1.34%
2018/02/08	0	0.00	20	6.82	6.78	-20	379	-5.27%
2018/02/05	0	0.00	1	7.60	7.56	-1	403	-0.25%
2018/01/11	0	0.00	5	7.53	7.56	-5	445	-1.12%