久正 (6167)-元大-木柵券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.10
漲跌
▼0.10
漲幅
-0.66%
成交量
927張
產業
上櫃光電類股▲1.19%
95人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5	15.40	0	0.00	15.50	5	2,187	0.23%
2024/04/18	0	0.00	2	15.95	16.00	-2	2,176	-0.09%
2024/04/15	5	15.65	0	0.00	15.60	5	2,107	0.24%
2024/03/19	0	16.75	0	0.00	16.45	0	1,986	0.00%
2024/03/13	0	17.00	0	0.00	16.55	0	1,981	0.00%
2024/03/11	0	0.00	15	16.85	16.85	-15	1,952	-0.77%
2024/03/05	0	0.00	1	17.85	17.85	-1	1,895	-0.05%
2024/03/04	2	18.05	1	18.45	18.00	1	1,876	0.05%
2024/03/01	1	18.20	0	0.00	18.25	1	1,784	0.06%
2024/02/29	0	0.00	2	18.50	18.85	-2	1,715	-0.12%
2024/02/27	23	18.53	10	18.41	18.65	13	1,602	0.81%
2024/02/26	1	17.65	0	0.00	17.55	1	1,338	0.07%
2024/02/23	3	18.33	8	18.20	18.35	-5	1,251	-0.40%
2024/02/20	0	0.00	2	16.40	16.55	-2	872	-0.23%
2024/02/19	0	0.00	3	16.77	16.70	-3	866	-0.35%
2024/01/31	0	0.00	1	16.10	16.10	-1	812	-0.12%
2024/01/25	0	0.00	10	17.55	16.55	-10	740	-1.35%
2024/01/24	15	17.37	5	16.25	17.25	10	588	1.70%
2024/01/23	5	16.05	0	0.00	15.90	5	445	1.12%
2023/12/01	0	0.00	1	16.85	16.90	-1	733	-0.14%
2023/11/29	0	0.00	1	16.50	16.50	-1	778	-0.13%
2023/09/25	2	16.40	0	0.00	16.40	2	2,304	0.09%
2023/09/11	1	16.65	1	16.90	16.55	0	2,455	0.00%
2023/09/06	1	18.10	0	0.00	18.00	1	2,907	0.03%
2023/08/29	3	18.30	0	0.00	17.75	3	3,187	0.09%
2023/08/25	1	18.10	2	17.98	18.05	-1	2,997	-0.03%
2023/08/24	1	17.55	0	0.00	17.55	1	2,920	0.03%
2023/08/23	2	18.80	9	18.72	18.90	-7	2,797	-0.25%
2023/08/22	0	0.00	4	17.20	17.25	-4	2,410	-0.17%
2023/08/21	2	16.60	0	0.00	16.60	2	2,418	0.08%
2023/08/17	0	0.00	5	17.10	17.05	-5	2,540	-0.20%
2023/08/14	0	0.00	2	16.65	16.50	-2	2,822	-0.07%
2023/08/11	14	16.24	10	16.20	16.20	4	2,833	0.14%
2023/08/10	7	16.71	10	16.89	16.40	-3	2,847	-0.11%
2023/08/08	1	16.00	0	0.00	16.05	1	2,857	0.03%
2023/07/12	0	0.00	2	17.15	17.10	-2	5,710	-0.04%
2023/07/11	1	17.30	0	0.00	17.30	1	5,794	0.02%
2023/07/07	0	0.00	1	17.60	17.60	-1	5,853	-0.02%
2023/07/06	2	18.35	2	18.35	18.15	0	5,853	0.00%
2023/06/26	0	0.00	5	17.84	17.85	-5	5,796	-0.09%
2023/06/20	0	0.00	5	18.45	18.35	-5	5,809	-0.09%
2023/06/14	8	19.01	2	18.95	18.80	6	5,719	0.10%
2023/06/13	5	18.38	1	18.65	18.60	4	5,582	0.07%
2023/06/12	3	18.62	4	18.63	19.05	-1	5,487	-0.02%
2023/06/06	0	0.00	15	17.70	17.85	-15	5,168	-0.29%
2023/06/05	0	0.00	10	18.44	18.15	-10	5,108	-0.20%
2023/06/02	14	18.48	4	18.10	18.95	10	4,956	0.20%
2023/05/30	0	0.00	4	17.25	17.05	-4	4,645	-0.09%
2023/05/26	5	17.70	0	0.00	16.95	5	4,637	0.11%
2023/05/25	2	17.80	3	17.60	17.60	-1	4,600	-0.02%
2023/05/24	2	17.85	11	17.88	17.80	-9	4,549	-0.20%
2023/05/22	20	17.03	5	16.90	17.05	15	4,406	0.34%
2023/05/19	5	16.50	0	0.00	16.40	5	4,158	0.12%
2023/05/16	0	0.00	2	16.20	16.25	-2	4,036	-0.05%
2023/05/11	1	16.40	0	0.00	16.40	1	3,920	0.03%
2023/05/09	5	17.75	1	18.00	17.55	4	3,702	0.11%
2023/05/08	0	0.00	1	18.05	18.00	-1	3,620	-0.03%
2023/05/05	5	18.45	0	0.00	18.25	5	3,563	0.14%
2023/05/04	7	19.21	0	0.00	18.90	7	3,455	0.20%
2023/05/03	9	19.97	5	19.75	19.45	4	3,118	0.13%
2023/05/02	7	19.70	0	0.00	20.15	7	2,502	0.28%
2023/04/28	1	18.15	3	17.70	18.35	-2	2,283	-0.09%
2023/04/27	1	16.70	0	0.00	16.70	1	2,096	0.05%
2023/04/24	0	0.00	2	17.70	17.15	-2	1,932	-0.10%
2023/04/21	5	17.15	0	0.00	17.05	5	1,817	0.28%
2023/04/19	2	17.95	0	0.00	17.20	2	1,618	0.12%
2023/04/18	8	16.75	10	17.06	17.10	-2	1,399	-0.14%
2023/04/17	2	15.95	12	15.99	16.70	-10	1,181	-0.85%
2023/04/14	10	15.20	0	0.00	15.25	10	907	1.10%
2023/03/31	2	13.85	0	0.00	13.85	2	715	0.28%
2023/03/28	0	0.00	2	13.80	13.55	-2	703	-0.28%
2023/03/14	0	12.75	0	0.00	12.65	0	557	0.00%
2023/03/06	2	13.20	0	0.00	13.10	2	547	0.36%
2023/02/03	0	0.00	2	12.60	12.60	-2	586	-0.34%
2022/12/13	0	0.00	10	12.25	12.20	-10	614	-1.63%
2022/12/09	10	12.45	0	0.00	12.40	10	628	1.59%
2022/11/24	0	0.00	52	12.92	12.90	-52	886	-5.87%
2022/11/09	5	12.60	0	0.00	12.50	5	1,353	0.37%
2022/11/08	11	12.77	0	0.00	12.85	11	1,405	0.78%
2022/11/07	36	12.88	0	0.00	12.65	36	1,443	2.49%
2022/10/13	0	0.00	2	11.30	11.30	-2	1,756	-0.11%
2022/09/05	2	15.25	0	0.00	14.70	2	1,691	0.12%
2022/08/24	0	0.00	10	15.30	14.65	-10	1,663	-0.60%
2022/08/23	10	15.20	0	0.00	15.10	10	1,629	0.61%
2022/08/15	0	0.00	6	14.56	15.20	-6	1,292	-0.46%
2022/08/12	5	14.30	0	0.00	14.50	5	1,245	0.40%
2022/08/11	0	0.00	5	14.80	14.45	-5	1,205	-0.41%
2022/08/10	5	14.60	1	14.70	15.00	4	1,168	0.34%
2022/08/09	0	0.00	1	14.60	14.40	-1	1,144	-0.09%
2022/08/08	0	0.00	2	14.55	14.60	-2	1,097	-0.18%
2022/06/20	0	0.00	1	13.90	13.60	-1	986	-0.10%
2022/06/10	0	0.00	6	13.94	13.95	-6	834	-0.72%
2022/05/11	0	0.00	2	10.60	10.85	-2	761	-0.26%
2022/04/27	0	0.00	1	10.60	10.60	-1	1,103	-0.09%
2022/04/20	0	0.00	4	12.10	12.10	-4	1,381	-0.29%
2022/04/19	0	0.00	2	12.00	11.90	-2	1,418	-0.14%
2022/04/13	1	12.55	0	0.00	12.45	1	1,585	0.06%
2022/04/12	3	12.20	2	12.20	12.20	1	1,626	0.06%
2022/03/30	0	0.00	2	13.13	13.20	-2	2,217	-0.09%
2022/03/29	0	0.00	1	13.15	12.95	-1	2,295	-0.04%
2022/03/22	0	0.00	1	12.75	13.10	-1	3,079	-0.03%
2022/03/17	0	0.00	1	12.30	12.35	-1	3,218	-0.03%
2022/03/16	0	0.00	2	12.05	12.00	-2	3,258	-0.06%
2022/03/08	0.1	12.40	1	11.95	11.95	-0.9	3,887	-0.02%
2022/03/07	0.1	12.60	0	0.00	12.50	0.1	3,909	0.00%
2022/03/03	0	0.00	1	13.50	13.40	-1	4,143	-0.02%
2022/02/24	0.4	13.54	0	0.00	13.35	0.4	5,185	0.01%
2022/02/22	0.3	14.17	0	0.00	14.10	0.3	5,415	0.01%
2022/02/21	1	14.70	0	0.00	14.55	1	5,396	0.02%
2022/02/18	1	14.45	13	14.55	14.60	-12	5,396	-0.22%
2022/02/17	3	15.12	0	0.00	14.60	3	5,405	0.06%
2022/02/16	0	0.00	5	14.90	14.80	-5	5,406	-0.09%
2022/02/14	0.1	14.70	0	0.00	14.65	0.1	5,422	0.00%
2022/02/11	0	0.00	3	15.32	15.20	-3	5,416	-0.06%
2022/02/10	3	15.20	0	0.00	14.80	3	5,400	0.06%
2022/02/09	0	0.00	1	15.00	15.00	-1	5,411	-0.02%
2022/01/26	0	0.00	1	14.10	14.00	-1	5,388	-0.02%
2022/01/25	2	13.90	0	0.00	14.00	2	5,379	0.04%
2022/01/21	2	15.05	0	0.00	15.00	2	5,334	0.04%
2022/01/20	9	15.95	1	16.25	15.85	8	5,268	0.15%
2022/01/19	2	16.00	1	16.20	16.25	1	5,135	0.02%
2022/01/11	2	14.40	0	0.00	14.00	2	4,787	0.04%
2022/01/10	0	0.00	3	14.68	14.90	-3	4,738	-0.06%
2022/01/07	1	15.00	1	15.35	14.80	0	4,714	0.00%
2022/01/05	1	15.60	0	0.00	15.50	1	4,592	0.02%
2022/01/04	2	15.78	0	0.00	16.00	2	4,550	0.04%
2021/12/30	1	16.50	0	0.00	16.50	1	4,442	0.02%
2021/12/29	4	16.66	1	16.90	16.55	3	4,405	0.07%
2021/12/28	1	16.60	0	0.00	16.80	1	4,344	0.02%
2021/12/27	6	16.37	0	0.00	17.15	6	4,229	0.14%
2021/12/24	6	15.88	0	0.00	15.60	6	4,072	0.15%
2021/12/22	3	16.73	0	0.00	16.50	3	3,870	0.08%
2021/12/21	3	16.05	1	16.10	17.00	2	3,736	0.05%
2021/12/20	1	15.20	1	15.15	16.20	0	3,458	0.00%
2021/12/17	2	14.08	9	14.39	14.75	-7	3,308	-0.21%
2021/12/16	1	13.45	0	0.00	13.45	1	3,091	0.03%
2021/12/14	3	13.50	0	0.00	13.35	3	3,019	0.10%
2021/12/07	1	14.40	0	0.00	14.00	1	2,715	0.04%
2021/12/06	0	0.00	1	13.85	14.15	-1	2,541	-0.04%
2021/12/03	0	0.00	3	13.10	12.90	-3	2,352	-0.13%
2021/12/02	4	13.04	0	0.00	12.85	4	2,295	0.17%
2021/11/26	5	13.05	1	12.85	14.45	4	1,916	0.21%
2021/11/25	0	0.00	4	13.95	14.15	-4	1,640	-0.24%
2021/11/24	1	11.50	0	0.00	12.90	1	1,351	0.07%
2021/11/23	11	12.37	0	0.00	11.75	11	1,185	0.93%
2021/11/22	0	0.00	11	11.90	12.25	-11	828	-1.33%
2021/11/19	11	10.99	0	0.00	11.15	11	717	1.53%
2021/04/28	0	0.00	1	10.60	10.50	-1	2,157	-0.05%
2021/04/22	0	0.00	3	10.90	10.00	-3	2,093	-0.14%
2021/04/19	0.1	10.10	0	0.00	10.05	0.1	1,944	0.01%
2021/04/16	1	10.10	0	0.00	10.05	1	1,918	0.05%
2021/04/14	0	0.00	5	9.82	9.99	-5	1,866	-0.27%
2021/04/12	3	10.85	0	0.00	11.20	3	1,671	0.18%
2021/04/09	0	0.00	13	9.50	10.35	-13	1,427	-0.91%
2021/04/08	5	9.24	0	0.00	9.46	5	1,291	0.39%
2021/04/07	9	9.15	0	0.00	9.17	9	1,238	0.73%
2021/03/24	0	0.00	2	8.32	8.40	-2	1,122	-0.18%
2021/03/23	4	8.71	0	0.00	8.53	4	1,093	0.37%
2021/03/22	2	8.64	0	0.00	8.64	2	975	0.20%
2021/03/15	0	0.00	1	7.99	8.02	-1	815	-0.12%
2021/03/03	1	7.91	0	0.00	7.95	1	820	0.12%
2020/12/22	0	0.00	2	7.10	7.11	-2	415	-0.48%
2020/12/21	2	7.23	0	0.00	7.23	2	464	0.43%
2020/10/12	0	0.00	7	7.14	7.10	-7	528	-1.33%
2020/09/28	0	0.00	3	7.35	7.45	-3	592	-0.51%
2020/09/25	3	7.85	0	0.00	7.52	3	616	0.49%
2020/09/10	1	7.52	0	0.00	7.41	1	447	0.22%
2020/09/08	1	7.40	0	0.00	7.49	1	434	0.23%
2020/08/28	1	7.12	0	0.00	7.10	1	432	0.23%
2020/08/27	4	7.06	0	0.00	7.17	4	425	0.94%
2020/08/20	0	0.00	5	6.91	6.75	-5	396	-1.26%
2020/08/14	1	7.10	0	0.00	7.09	1	383	0.26%
2020/08/05	0	0.00	0.3	7.20	7.24	-0.3	410	-0.08%
2020/08/04	4	7.30	0	0.00	7.26	4	423	0.94%
2019/10/21	0	0.00	2	7.40	7.35	-2	595	-0.34%
2019/08/01	0	0.00	1	8.80	8.76	-1	625	-0.16%
2019/07/26	1.3	8.59	0	0.00	8.59	1.3	589	0.23%
2019/07/23	0	0.00	2	8.57	8.54	-2	548	-0.36%
2019/07/19	2	8.01	0	0.00	8.01	2	471	0.42%
2019/05/23	0	0.00	10	7.52	7.49	-10	1,770	-0.56%
2019/04/09	0	0.00	2	9.42	9.28	-2	1,152	-0.17%
2019/03/27	0	0.00	1	8.09	8.02	-1	349	-0.29%
2019/03/26	11	8.27	0	0.00	8.24	11	322	3.41%
2019/01/30	0	0.00	11	6.78	6.83	-11	164	-6.70%
2019/01/25	11	6.88	0	0.00	6.89	11	160	6.87%
2018/09/21	0	0.00	1	6.85	6.94	-1	228	-0.44%
2018/09/18	1	6.88	0	0.00	6.81	1	334	0.30%
2018/08/24	0	0.00	1.2	7.11	7.13	-1.2	472	-0.25%
2018/05/30	0	0.00	2	6.51	6.55	-2	266	-0.75%
2018/01/30	2	7.88	0	0.00	7.78	2	424	0.47%
2018/01/05	0	0.00	5	7.80	7.77	-5	437	-1.14%