久正 (6167)-永豐金-中和券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.10
漲跌
▼0.10
漲幅
-0.66%
成交量
927張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	3	15.20	15.20	-3	1,811	-0.17%
2024/04/26	10	15.55	0	0.00	15.50	10	2,193	0.46%
2024/04/23	15	15.20	0	0.00	15.25	15	2,192	0.68%
2024/04/17	10	15.25	30	16.11	16.40	-20	2,159	-0.93%
2024/04/12	10	15.70	0	0.00	15.70	10	2,100	0.48%
2024/04/11	10	16.05	0	0.00	15.65	10	2,093	0.48%
2024/04/10	10	16.40	0	0.00	16.30	10	2,073	0.48%
2024/04/02	10	16.40	0	0.00	16.35	10	2,062	0.48%
2024/03/27	10	16.50	0	0.00	16.50	10	2,037	0.49%
2024/03/26	0	0.00	1	16.75	16.55	-1	2,030	-0.05%
2024/03/22	1	16.40	2	16.40	16.35	-1	2,007	-0.05%
2024/03/21	20	16.50	0	0.00	16.45	20	1,999	1.00%
2024/03/15	0	0.00	1	16.60	16.50	-1	1,983	-0.05%
2024/03/14	1	16.40	0	0.00	16.40	1	1,983	0.05%
2024/03/13	3	16.70	1	16.50	16.55	2	1,981	0.10%
2024/03/12	0	0.00	3	17.05	16.90	-3	1,959	-0.15%
2024/03/08	1	17.40	0	0.00	16.90	1	1,939	0.05%
2024/03/07	0	0.00	2	17.45	17.40	-2	1,918	-0.10%
2024/03/05	0	0.00	3	17.80	17.85	-3	1,895	-0.16%
2024/03/04	23	18.25	2	18.18	18.00	21	1,876	1.12%
2024/03/01	7	18.23	0	0.00	18.25	7	1,784	0.39%
2024/02/29	0	0.00	26	18.78	18.85	-26	1,715	-1.52%
2024/02/27	6	18.37	0	0.00	18.65	6	1,602	0.37%
2024/02/26	4	17.80	0	0.00	17.55	4	1,338	0.30%
2024/02/23	25	18.45	26	17.70	18.35	-1	1,251	-0.08%
2024/02/22	0	0.00	4	16.95	16.80	-4	894	-0.45%
2024/02/19	0	0.00	20	16.90	16.70	-20	866	-2.31%
2024/02/01	2	15.95	0	0.00	15.95	2	816	0.24%
2024/01/26	3	16.70	0	0.00	16.60	3	783	0.38%
2024/01/25	9	17.06	7	17.06	16.55	2	740	0.27%
2024/01/24	3	17.17	61	17.17	17.25	-58	588	-9.86%
2024/01/18	20	15.10	0	0.00	15.15	20	424	4.71%
2024/01/11	10	15.30	0	0.00	15.25	10	433	2.31%
2023/12/08	1	16.60	0	0.00	16.70	1	566	0.18%
2023/12/01	0	0.00	15	16.95	16.90	-15	733	-2.04%
2023/11/16	0	0.00	2	15.70	15.65	-2	1,826	-0.11%
2023/10/27	10	15.40	0	0.00	15.40	10	2,029	0.49%
2023/10/13	5	16.00	0	0.00	15.65	5	2,171	0.23%
2023/10/12	0	0.00	2	15.93	15.85	-2	2,187	-0.09%
2023/10/05	15	16.50	1	16.45	16.40	14	2,219	0.63%
2023/10/03	15	16.45	0	0.00	16.40	15	2,238	0.67%
2023/09/28	0	0.00	1	16.45	16.45	-1	2,263	-0.04%
2023/09/27	10	16.10	0	0.00	16.05	10	2,283	0.44%
2023/09/20	1	16.25	0	0.00	16.15	1	2,320	0.04%
2023/09/19	10	16.50	0	0.00	16.40	10	2,326	0.43%
2023/09/18	0	0.00	1	16.55	16.45	-1	2,333	-0.04%
2023/09/15	11	16.69	1	16.60	16.55	10	2,339	0.43%
2023/09/14	0	0.00	2	16.90	16.80	-2	2,350	-0.09%
2023/09/13	2	16.35	0	0.00	16.35	2	2,353	0.08%
2023/09/12	18	16.54	2	16.40	16.35	16	2,393	0.67%
2023/09/06	7	18.32	5	18.05	18.00	2	2,907	0.07%
2023/09/05	2	17.78	1	17.85	17.85	1	2,829	0.04%
2023/08/24	0	0.00	5	18.35	17.55	-5	2,920	-0.17%
2023/08/23	13	18.81	14	18.28	18.90	-1	2,797	-0.04%
2023/08/22	0	0.00	1	17.25	17.25	-1	2,410	-0.04%
2023/08/21	1	16.60	0	0.00	16.60	1	2,418	0.04%
2023/08/18	5	17.03	0	0.00	17.00	5	2,512	0.20%
2023/08/17	0	0.00	5	17.20	17.05	-5	2,540	-0.20%
2023/07/27	0	0.00	1	16.45	16.70	-1	4,275	-0.02%
2023/07/12	2	17.10	0	0.00	17.10	2	5,710	0.04%
2023/07/10	3	17.60	0	0.00	17.20	3	5,830	0.05%
2023/06/28	0	0.00	7	17.50	17.40	-7	5,802	-0.12%
2023/06/27	4	17.48	0	0.00	17.40	4	5,808	0.07%
2023/06/26	5	17.85	0	0.00	17.85	5	5,796	0.09%
2023/06/15	2	19.13	2	18.95	18.80	0	5,786	0.00%
2023/06/14	5	19.02	21	19.03	18.80	-16	5,719	-0.28%
2023/06/13	0	0.00	1	18.55	18.60	-1	5,582	-0.02%
2023/06/12	3	18.72	7	18.56	19.05	-4	5,487	-0.07%
2023/06/08	6	17.80	0	0.00	17.75	6	5,194	0.12%
2023/06/05	2	18.25	0	0.00	18.15	2	5,108	0.04%
2023/06/02	1	18.95	1	18.95	18.95	0	4,956	0.00%
2023/05/25	0	0.00	10	17.75	17.60	-10	4,600	-0.22%
2023/05/24	32	17.27	2	17.40	17.80	30	4,549	0.66%
2023/05/22	1	17.10	0	0.00	17.05	1	4,406	0.02%
2023/05/18	0	0.00	2	16.70	16.30	-2	4,113	-0.05%
2023/05/17	2	16.35	0	0.00	16.70	2	4,067	0.05%
2023/05/04	0	0.00	1	19.20	18.90	-1	3,455	-0.03%
2023/05/03	169	19.92	170	20.11	19.45	-1	3,118	-0.03%	大買/大賣/
2023/05/02	4	19.45	5	19.43	20.15	-1	2,502	-0.04%
2023/04/28	1	17.65	4	17.94	18.35	-3	2,283	-0.13%
2023/04/27	0	0.00	1	16.80	16.70	-1	2,096	-0.05%
2023/04/25	1	16.60	0	0.00	16.60	1	2,020	0.05%
2023/04/24	1	17.55	1	17.80	17.15	0	1,932	0.00%
2023/04/21	1	16.80	1	17.00	17.05	0	1,817	0.00%
2023/04/20	2	16.85	0	0.00	16.70	2	1,713	0.12%
2023/04/19	4	17.69	0	0.00	17.20	4	1,618	0.25%
2023/04/18	2	16.90	2	17.10	17.10	0	1,399	0.00%
2023/04/17	1	16.10	10	16.07	16.70	-9	1,181	-0.76%
2023/04/14	8	15.24	0	0.00	15.25	8	907	0.88%
2023/04/13	1	14.45	1	14.90	14.65	0	806	0.00%
2023/04/10	0	13.85	0	0.00	13.70	0	699	0.00%
2023/04/06	0	14.00	0	0.00	13.80	0	699	0.00%
2023/03/28	0	13.90	20	13.75	13.55	-20	703	-2.84%
2023/03/20	0	13.45	0	0.00	13.15	0	580	0.00%
2023/03/17	20	13.05	0	0.00	13.05	20	576	3.47%
2022/11/15	0	0.00	1	12.95	13.10	-1	1,149	-0.09%
2022/11/10	0	0.00	1	12.50	12.45	-1	1,320	-0.08%
2022/09/15	0	0.00	1	14.60	14.55	-1	1,671	-0.06%
2022/08/31	0	0.00	1	15.40	15.25	-1	1,741	-0.06%
2022/08/30	1	14.80	1	14.75	15.15	0	1,712	0.00%
2022/08/25	0	0.00	5	14.85	15.05	-5	1,692	-0.30%
2022/08/22	1	15.50	0	0.00	15.40	1	1,570	0.06%
2022/08/19	1	15.65	4	15.63	15.80	-3	1,520	-0.20%
2022/08/17	1	14.70	0	0.00	14.70	1	1,350	0.07%
2022/08/16	2	15.13	5	15.10	15.10	-3	1,321	-0.23%
2022/08/15	0	0.00	2	15.00	15.20	-2	1,292	-0.15%
2022/08/12	8	14.44	0	0.00	14.50	8	1,245	0.64%
2022/08/11	2	14.88	1	14.95	14.45	1	1,205	0.08%
2022/08/10	1	14.65	1	15.35	15.00	0	1,168	0.00%
2022/08/09	2	14.03	0	0.00	14.40	2	1,144	0.17%
2022/08/08	0	0.00	12	14.60	14.60	-12	1,097	-1.09%
2022/07/18	0	12.35	0	0.00	12.40	0	960	0.00%
2022/05/26	0	0.00	1	11.60	11.50	-1	698	-0.14%
2022/05/23	1	11.95	7	11.90	11.85	-6	755	-0.79%
2022/05/20	0	0.00	10	12.00	12.00	-10	776	-1.29%
2022/05/17	17	12.51	0	0.00	12.75	17	770	2.21%
2022/04/06	0	13.15	0	0.00	13.35	0	1,843	0.00%
2022/03/24	1	13.10	0	0.00	13.10	1	2,847	0.04%
2022/03/14	1	12.25	0	0.00	12.50	1	3,392	0.03%
2022/03/09	1	12.00	0	0.00	12.40	1	3,807	0.03%
2022/02/14	2	14.50	0	0.00	14.65	2	5,422	0.04%
2022/01/26	0	0.00	3	14.00	14.00	-3	5,388	-0.06%
2022/01/25	3	14.55	3	14.45	14.00	0	5,379	0.00%
2022/01/24	3	14.32	3	14.30	14.60	0	5,355	0.00%
2022/01/21	1	15.10	0	0.00	15.00	1	5,334	0.02%
2022/01/20	4	15.88	0	0.00	15.85	4	5,268	0.08%
2022/01/13	10	13.80	0	0.00	13.75	10	4,839	0.21%
2022/01/04	0	0.00	5	15.65	16.00	-5	4,550	-0.11%
2022/01/03	1	16.15	0	0.00	15.95	1	4,478	0.02%
2021/12/28	0	0.00	10	16.85	16.80	-10	4,344	-0.23%
2021/12/27	5	16.55	0	0.00	17.15	5	4,229	0.12%
2021/12/24	0	0.00	2	15.80	15.60	-2	4,072	-0.05%
2021/12/23	0	0.00	8	16.11	16.10	-8	3,954	-0.20%
2021/12/22	0	0.00	3	16.58	16.50	-3	3,870	-0.08%
2021/12/21	12	16.28	1	15.55	17.00	11	3,736	0.29%
2021/12/17	1	14.10	0	0.00	14.75	1	3,308	0.03%
2021/12/16	0	0.00	1	13.50	13.45	-1	3,091	-0.03%
2021/12/14	1	13.70	0	0.00	13.35	1	3,019	0.03%
2021/12/10	2	13.55	1	13.35	13.20	1	2,893	0.03%
2021/12/09	0	0.00	3	13.15	13.10	-3	2,852	-0.11%
2021/12/08	1	13.45	0	0.00	13.30	1	2,811	0.04%
2021/12/07	1	14.85	10	14.03	14.00	-9	2,715	-0.33%
2021/12/06	11	14.10	3	13.95	14.15	8	2,541	0.31%
2021/12/03	3	12.80	12	13.05	12.90	-9	2,352	-0.38%
2021/12/02	1	12.85	0	0.00	12.85	1	2,295	0.04%
2021/12/01	0	0.00	25	12.78	12.80	-25	2,207	-1.13%
2021/11/30	3	12.85	15	12.85	12.85	-12	2,161	-0.56%
2021/11/29	7	13.58	36	13.48	13.20	-29	2,040	-1.42%
2021/11/26	39	13.10	0	0.00	14.45	39	1,916	2.04%
2021/11/25	8	13.61	1	13.75	14.15	7	1,640	0.43%
2021/11/24	20	11.80	5	12.90	12.90	15	1,351	1.11%
2021/11/23	15	12.59	1	12.25	11.75	14	1,185	1.18%
2021/11/22	10	11.90	0	0.00	12.25	10	828	1.21%
2021/11/19	1	10.70	0	0.00	11.15	1	717	0.14%
2021/11/05	0	0.00	8	9.70	9.68	-8	410	-1.95%
2021/07/27	0	0.00	2	9.45	9.36	-2	832	-0.24%
2021/07/23	0	0.00	1	9.05	9.40	-1	808	-0.12%
2021/07/19	0	0.00	4	8.54	8.47	-4	885	-0.45%
2021/07/16	1	8.40	0	0.00	8.53	1	981	0.10%
2021/07/01	8	8.63	0	0.00	8.65	8	1,918	0.42%
2021/06/25	0	0.00	4	8.65	8.60	-4	2,050	-0.20%
2021/06/15	1	8.65	0	0.00	8.77	1	2,390	0.04%
2021/06/11	1	8.48	0	0.00	8.60	1	2,396	0.04%
2021/06/04	2	8.38	0	0.00	8.47	2	2,435	0.08%
2021/05/11	2	9.25	0	0.00	9.02	2	2,351	0.09%
2021/05/03	0	0.00	0.4	10.15	10.10	-0.4	2,220	-0.02%
2021/04/29	0	0.00	1	10.50	10.50	-1	2,185	-0.05%
2021/04/28	1	10.60	0	0.00	10.50	1	2,157	0.05%
2021/04/16	0	0.00	4	10.10	10.05	-4	1,918	-0.21%
2021/04/15	1	9.91	0	0.00	9.90	1	1,887	0.05%
2021/04/14	1	9.93	6	10.01	9.99	-5	1,866	-0.27%
2021/04/13	6	10.48	5	10.36	10.25	1	1,795	0.06%
2021/04/12	7	10.43	3	10.85	11.20	4	1,671	0.24%
2021/04/09	2	9.98	0	0.00	10.35	2	1,427	0.14%
2021/04/08	5	9.42	0	0.00	9.46	5	1,291	0.39%
2021/03/19	0	0.00	1	7.90	7.86	-1	855	-0.12%
2021/03/12	0	0.00	4	7.90	7.88	-4	798	-0.50%
2021/03/02	0	0.00	1	7.96	7.89	-1	819	-0.12%
2021/01/06	0	0.00	1	7.77	7.77	-1	564	-0.18%
2020/12/28	1	8.12	0	0.00	8.03	1	505	0.20%
2020/12/25	0	0.00	4	7.86	7.86	-4	455	-0.88%
2020/12/21	0	0.00	2	7.25	7.23	-2	464	-0.43%
2020/12/07	2	7.16	0	0.00	7.18	2	520	0.38%
2020/12/03	0	0.00	6	7.29	7.18	-6	524	-1.14%
2020/12/02	2	7.24	0	0.00	7.25	2	525	0.38%
2020/12/01	2	7.32	0	0.00	7.31	2	524	0.38%
2020/11/30	1	7.22	0	0.00	7.28	1	525	0.19%
2020/11/26	1	7.07	0	0.00	7.12	1	504	0.20%
2020/10/08	8	7.10	0	0.00	7.19	8	527	1.52%
2020/09/24	0	0.00	7	7.81	7.99	-7	575	-1.22%
2020/08/19	7	6.98	0	0.00	6.98	7	390	1.79%
2020/08/12	0	0.00	1	7.05	7.07	-1	382	-0.26%
2020/07/08	0	0.00	1	7.46	7.55	-1	435	-0.23%
2020/07/07	1	7.67	0	0.00	7.72	1	423	0.24%
2020/06/04	1	6.79	0	0.00	6.79	1	336	0.30%
2019/07/23	0	0.00	11	8.51	8.54	-11	548	-2.00%
2019/07/11	0	0.00	1	7.87	7.89	-1	628	-0.16%
2019/07/08	1	7.84	0	0.00	7.73	1	764	0.13%
2019/05/09	1	7.83	0	0.00	7.80	1	1,748	0.06%
2019/04/26	10	8.37	0	0.00	8.28	10	1,652	0.61%
2019/04/23	0	0.00	2	8.49	8.43	-2	1,621	-0.12%
2019/04/22	1	8.65	1	8.63	8.57	0	1,611	0.00%
2019/04/19	2	8.82	0	0.00	8.90	2	1,560	0.13%
2019/04/18	0	0.00	10	8.46	8.25	-10	1,484	-0.67%
2019/04/12	0	0.00	1	9.09	9.05	-1	1,343	-0.07%
2019/04/11	0	0.00	11	9.09	9.08	-11	1,288	-0.85%
2019/04/10	10	9.25	6	9.24	9.32	4	1,236	0.32%
2019/04/09	0	0.00	2	9.25	9.28	-2	1,152	-0.17%
2019/04/08	0	0.00	5	9.26	9.18	-5	1,039	-0.48%
2019/04/03	26	9.19	30	9.01	9.27	-4	908	-0.44%
2019/04/02	16	8.87	0	0.00	9.17	16	670	2.38%
2019/03/29	0	0.00	2	7.85	8.14	-2	420	-0.48%
2019/03/28	2	7.80	10	7.88	7.62	-8	375	-2.13%
2019/03/26	25	7.99	0	0.00	8.24	25	322	7.76%
2019/03/13	0	0.00	1	7.07	7.00	-1	187	-0.53%
2018/10/12	0	0.00	1	6.15	6.24	-1	143	-0.70%
2018/07/02	0	0.00	3	7.81	7.81	-3	470	-0.64%
2018/06/27	4	8.04	42	8.06	7.93	-38	414	-9.16%
2018/06/06	0	0.00	5	7.10	7.20	-5	283	-1.77%
2018/05/14	10	6.31	0	0.00	6.31	10	280	3.57%
2018/05/03	2	6.41	0	0.00	6.45	2	276	0.72%
2018/04/26	3	6.68	0	0.00	6.60	3	282	1.06%
2018/04/25	0	0.00	3	6.63	6.66	-3	288	-1.04%
2018/03/22	8	7.15	0	0.00	7.15	8	305	2.62%
2018/03/21	8	7.27	0	0.00	7.26	8	302	2.65%
2018/03/08	2	7.05	0	0.00	7.08	2	313	0.64%
2018/01/19	0	0.00	0.1	7.70	7.73	-0.1	437	-0.02%
2018/01/10	1	7.74	0	0.00	7.54	1	445	0.22%